Breaking News

Mercury General Corporation (MCY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

76.23 -1.07 -1.38%

03/11 - Closed. Currency in USD

After Hours

76.23

-0.00

-0.00%

22:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 283,453
Bid/Ask: 0.00 / 0.00
Day's Range: 74.29 - 77.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mercury General Option Chain

Get free option data for MCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury General options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 20:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.8	37.7	0	40.00	0	0%	0	0.75	0
MCY Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCY\|20251121\|40.00C Delta0 Imp Vol0 Bid34.8 Gamma0 Theoretical0 Ask37.7 Theta0 Intrinsic Value36.08 Volume0 Vega0 Time Value-36.08 Open Interest0 Rho0 Delta / Theta0 MCY Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCY\|20251121\|40.00P Delta-0.0454 Imp Vol1.9852 Bid0 Gamma0.0028 Theoretical0.75 Ask0.75 Theta-0.0891 Intrinsic Value-36.08 Volume0 Vega0.0162 Time Value36.08 Open Interest0 Rho-0.0019 Delta / Theta0.5098
0	0%	30.5	32.7	0	45.00	0.1	0%	0	2.2	0
MCY Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCY\|20251121\|45.00C Delta0.9797 Imp Vol1.241 Bid30.5 Gamma0.0023 Theoretical31.6 Ask32.7 Theta-0.029 Intrinsic Value31.08 Volume0 Vega0.0081 Time Value-31.08 Open Interest0 Rho0.0208 Delta / Theta-33.7504 MCY Put 45.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolMCY\|20251121\|45.00P Delta-0.0964 Imp Vol2.2771 Bid0 Gamma0.0044 Theoretical2.2 Ask2.2 Theta-0.1827 Intrinsic Value-31.08 Volume0 Vega0.029 Time Value31.18 Open Interest2 Rho-0.0043 Delta / Theta0.5276
0	0%	24.9	27.9	0	50.00	0	0%	0	2.2	0
MCY Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCY\|20251121\|50.00C Delta0 Imp Vol0 Bid24.9 Gamma0 Theoretical0 Ask27.9 Theta0 Intrinsic Value26.08 Volume0 Vega0 Time Value-26.08 Open Interest0 Rho0 Delta / Theta0 MCY Put 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCY\|20251121\|50.00P Delta-0.1136 Imp Vol1.9279 Bid0 Gamma0.0059 Theoretical2.2 Ask2.2 Theta-0.1742 Intrinsic Value-26.08 Volume0 Vega0.0327 Time Value26.08 Open Interest0 Rho-0.0049 Delta / Theta0.6524
					76.08	Price @ Nov 03, 2025 20:31 GMT
2.05	0%	1.05	4	5	80.00	3.01	0%	5	7.3	0
MCY Call 80.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: 0% SymbolMCY\|20251121\|80.00C Delta0.367 Imp Vol0.5101 Bid1.05 Gamma0.0435 Theoretical2.05 Ask4 Theta-0.092 Intrinsic Value-3.92 Volume5 Vega0.0639 Time Value5.97 Open Interest10 Rho0.0128 Delta / Theta-3.9899 MCY Put 80.00 Exp: Nov 21, 2025 Last: 3.01 Chg.: 0% SymbolMCY\|20251121\|80.00P Delta-0.6066 Imp Vol0.6016 Bid5 Gamma0.0377 Theoretical6.15 Ask7.3 Theta-0.106 Intrinsic Value3.92 Volume0 Vega0.0652 Time Value-0.91 Open Interest1 Rho-0.0216 Delta / Theta5.7199
1.25	0%	0.4	1.7	0	85.00	7.8	0%	8.5	10.5	0
MCY Call 85.00 Exp: Nov 21, 2025 Last: 1.25 Chg.: 0% SymbolMCY\|20251121\|85.00C Delta0.2106 Imp Vol0.5491 Bid0.4 Gamma0.031 Theoretical1.05 Ask1.7 Theta-0.0756 Intrinsic Value-8.92 Volume0 Vega0.049 Time Value10.17 Open Interest530 Rho0.0074 Delta / Theta-2.787 MCY Put 85.00 Exp: Nov 21, 2025 Last: 7.8 Chg.: 0% SymbolMCY\|20251121\|85.00P Delta-0.797 Imp Vol0.5369 Bid8.5 Gamma0.0312 Theoretical9.5 Ask10.5 Theta-0.0678 Intrinsic Value8.92 Volume0 Vega0.0478 Time Value-1.12 Open Interest2 Rho-0.0257 Delta / Theta11.7534
0.33	0%	0.05	0.65	1	90.00	0	0%	12.8	15.5	0
MCY Call 90.00 Exp: Nov 21, 2025 Last: 0.33 Chg.: 0% SymbolMCY\|20251121\|90.00C Delta0.086 Imp Vol0.5147 Bid0.05 Gamma0.018 Theoretical0.33 Ask0.65 Theta-0.0384 Intrinsic Value-13.92 Volume1 Vega0.0266 Time Value14.25 Open Interest252 Rho0.0031 Delta / Theta-2.2369 MCY Put 90.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMCY\|20251121\|90.00P Delta-0.8721 Imp Vol0.6136 Bid12.8 Gamma0.0203 Theoretical14.15 Ask15.5 Theta-0.0565 Intrinsic Value13.92 Volume0 Vega0.0353 Time Value-13.92 Open Interest0 Rho-0.0264 Delta / Theta15.4262

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCY Comments

Write your thoughts about Mercury General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,637.99	-12.91	-0.23%
NSE All Share	153,739.09	-387.34	-0.25%
US 30	47,306.6	-30.7	-0.06%
US 500	6,844.7	-7.3	-0.11%
FTSE 100	9,701.37	-15.88	-0.16%
DAX	24,132.41	+174.11	+0.73%
South Africa Top 40	101,749.18	-187.66	-0.18%

Brent Oil	64.84	+0.07	+0.11%
Crude Oil WTI	61.00	-0.02	-0.03%
Gold	4,003.65	-10.05	-0.25%
Silver	47.745	-0.163	-0.34%
Copper	5.0460	-0.0048	-0.10%
London Cocoa	4,709.00	+0.00	+0.00%
London Wheat	164.40	+0.00	+0.00%

Nigeria 10Y	15.580	0.000	0.00%
Nigeria 2Y	16.001	-0.001	-0.01%
U.K. 10Y	4.4380	+0.0300	+0.68%
Germany 10Y	2.6625	+0.0256	+0.97%
U.S. 10Y	4.111	+0.004	+0.10%
U.S. 5Y	3.720	+0.005	+0.13%
U.S. 2Y	3.607	+0.007	+0.19%

Fidelitybk	19.100	+0.100	+0.53%
Zenith Bank	63.00	0.00	0.00%
UBA	40.50	+0.45	+1.12%
First HoldCo	31.45	-0.05	-0.16%
Guaranty Trust Holding	89.50	0.00	0.00%
Sterling Bank	7.850	+0.100	+1.29%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCY	76.23	-1.07	-1.38%
NEXT FUNDS Intern.	1,155.0	+0.0	+0.00%
GS Global CORE Eq.	37.870	+0.060	+0.16%
Caixabank DP Infl.	7.876	+0.001	+0.01%
000959	4.23	+0.03	+0.71%
XLNX	194.92	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
UBA	40.50	+1.12%	136.84M
Access Holdings	23.70	-3.07%	68.16M
Guaranty Trust Holding	89.50	0.00%	49.83M
Zenith Bank	63.00	0.00%	31.81M
Guinness Nigeria	176.00	+1.76%	7.89M
Aradel Holdings	710.00	-9.21%	2.67M
Okomu Oil Palm	1,110.00	+2.78%	2.14M

Name	Last	Chg. %	Vol.
Union Dicon Salt	7.75	+9.93%	382.79K
Omatek Ventures	1.33	+9.92%	2.43M
Nahco	113.000	+7.62%	1.05M
International Breweries	13.40	+6.35%	2.44M
Champion Brew	15.95	+6.33%	4.80M
Etranz	13.250	+4.33%	2.12M
Deap Capital Management Trust	1.78	+4.09%	1.96M

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	18.000	-10.00%	2.51M
Northern Nigeria Flour Mills	84.30	-9.98%	523.16K
Aradel Holdings	710.00	-9.21%	2.67M
Japaul Gold Ventures	2.20	-7.95%	8.29M
Ikeja	17.350	-7.71%	1.06M
Caverton Offshore Support	5.050	-7.34%	5.34M
Mutual Benefits Assurance	3.80	-7.09%	6.29M