Breaking News

Mercury General Corporation (MCY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

93.12 -0.24 -0.26%

28/11 - Closed. Currency in USD

Type: Equity

Market: United States

Volume: 74,585
Bid/Ask: 0.00 / 0.00
Day's Range: 92.72 - 93.59

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mercury General Option Chain

Get free option data for MCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury General options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 28, 2025 19:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	66.1	69.8	0	25.00	0	0%	0	1.6	0
MCY Call 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMCY\|20251219\|25.00C Delta0 Imp Vol0 Bid66.1 Gamma0 Theoretical0 Ask69.8 Theta0 Intrinsic Value68.12 Volume0 Vega0 Time Value-68.12 Open Interest2 Rho0 Delta / Theta0 MCY Put 25.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMCY\|20251219\|25.00P Delta-0.0314 Imp Vol3.9602 Bid0 Gamma0.0008 Theoretical1.6 Ask1.6 Theta-0.1483 Intrinsic Value-68.12 Volume0 Vega0.0158 Time Value68.12 Open Interest0 Rho-0.0024 Delta / Theta0.2114
0	0%	61.1	64.8	0	30.00	0	0%	0	0.95	0
MCY Call 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMCY\|20251219\|30.00C Delta0 Imp Vol0 Bid61.1 Gamma0 Theoretical0 Ask64.8 Theta0 Intrinsic Value63.12 Volume0 Vega0 Time Value-63.12 Open Interest0 Rho0 Delta / Theta0 MCY Put 30.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMCY\|20251219\|30.00P Delta-0.0275 Imp Vol3.0423 Bid0 Gamma0.0009 Theoretical0.95 Ask0.95 Theta-0.1021 Intrinsic Value-63.12 Volume0 Vega0.0141 Time Value63.12 Open Interest3 Rho-0.0019 Delta / Theta0.2692
0	0%	56.1	59.8	0	35.00	0.05	0%	0	0.95	0
MCY Call 35.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMCY\|20251219\|35.00C Delta0 Imp Vol0 Bid56.1 Gamma0 Theoretical0 Ask59.8 Theta0 Intrinsic Value58.12 Volume0 Vega0 Time Value-58.12 Open Interest2 Rho0 Delta / Theta0 MCY Put 35.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolMCY\|20251219\|35.00P Delta-0.0319 Imp Vol2.662 Bid0 Gamma0.0012 Theoretical0.95 Ask0.95 Theta-0.1009 Intrinsic Value-58.12 Volume0 Vega0.016 Time Value58.17 Open Interest6 Rho-0.0021 Delta / Theta0.3155
					93.12	Price @ Nov 28, 2025 19:01 GMT
1.22	0%	0.2	3.4	0	95.00	0	0%	2.1	5.5	0
MCY Call 95.00 Exp: Dec 19, 2025 Last: 1.22 Chg.: 0% SymbolMCY\|20251219\|95.00C Delta0.4068 Imp Vol0.2869 Bid0.2 Gamma0.0605 Theoretical1.8 Ask3.4 Theta-0.0616 Intrinsic Value-1.88 Volume0 Vega0.0866 Time Value3.1 Open Interest3 Rho0.0208 Delta / Theta-6.6053 MCY Put 95.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMCY\|20251219\|95.00P Delta-0.5843 Imp Vol0.3151 Bid2.1 Gamma0.0557 Theoretical3.8 Ask5.5 Theta-0.0618 Intrinsic Value1.88 Volume0 Vega0.087 Time Value-1.88 Open Interest0 Rho-0.0276 Delta / Theta9.4481
0.25	0%	0	2.5	0	100.00	0	0%	5.4	9.1	0
MCY Call 100.00 Exp: Dec 19, 2025 Last: 0.25 Chg.: 0% SymbolMCY\|20251219\|100.00C Delta0.3261 Imp Vol0.5627 Bid0 Gamma0.0287 Theoretical2.5 Ask2.5 Theta-0.1096 Intrinsic Value-6.88 Volume0 Vega0.0805 Time Value7.13 Open Interest5 Rho0.016 Delta / Theta-2.9746 MCY Put 100.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMCY\|20251219\|100.00P Delta-0.8531 Imp Vol0.2766 Bid5.4 Gamma0.038 Theoretical7.25 Ask9.1 Theta-0.0296 Intrinsic Value6.88 Volume0 Vega0.0508 Time Value-6.88 Open Interest0 Rho-0.0308 Delta / Theta28.7853
0.17	0%	0	0.75	0	105.00	0	0%	10.4	13.9	0
MCY Call 105.00 Exp: Dec 19, 2025 Last: 0.17 Chg.: 0% SymbolMCY\|20251219\|105.00C Delta0.1499 Imp Vol0.4534 Bid0 Gamma0.023 Theoretical0.75 Ask0.75 Theta-0.0571 Intrinsic Value-11.88 Volume0 Vega0.052 Time Value12.05 Open Interest1 Rho0.0076 Delta / Theta-2.6265 MCY Put 105.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMCY\|20251219\|105.00P Delta-0.9056 Imp Vol0.3725 Bid10.4 Gamma0.0207 Theoretical12.15 Ask13.9 Theta-0.0289 Intrinsic Value11.88 Volume0 Vega0.0372 Time Value-11.88 Open Interest0 Rho-0.0323 Delta / Theta31.3566

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCY Comments

Write your thoughts about Mercury General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,249.90	+10.70	+0.20%
NSE All Share	143,520.52	+281.28	+0.20%
US 30	47,712.0	+270.7	+0.57%
US 500	6,845.8	+32.9	+0.48%
FTSE 100	9,720.51	+26.58	+0.27%
DAX	23,836.79	+68.83	+0.29%
South Africa Top 40	103,256.79	+373.96	+0.36%

Brent Oil	63.20	-0.14	-0.22%
Crude Oil WTI	58.55	-0.10	-0.17%
Gold	4,269.80	+52.80	+1.25%
Silver	56.711	+3.530	+6.64%
Copper	5.3000	+0.0800	+1.53%
London Cocoa	3,945.00	+164.00	+4.34%
London Wheat	163.70	-1.65	-1.00%

Nigeria 10Y	15.304	0.000	0.00%
Nigeria 2Y	15.726	+0.131	+0.84%
U.K. 10Y	4.4420	-0.0110	-0.25%
Germany 10Y	2.6913	+0.0138	+0.52%
U.S. 10Y	4.019	+0.021	+0.53%
U.S. 5Y	3.598	+0.024	+0.67%
U.S. 2Y	3.491	+0.010	+0.29%

Fidelitybk	19.100	-0.050	-0.26%
Zenith Bank	60.00	0.00	0.00%
UBA	36.45	+0.45	+1.25%
First HoldCo	31.05	-0.05	-0.16%
Guaranty Trust Holding	86.40	+0.30	+0.35%
Sterling Bank	7.150	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCY	93.12	-0.24	-0.26%
Dorval Conviction.	2,095.380	+2.200	+0.11%
JMPLY	50.64	0.00	0.00%
FSPE11	0.280	0.000	0.00%
L&G DAX Daily 2x .	0.63	0.00	0.00%
SEB Asset Selecti.	6.988	+0.002	+0.03%
CI Cambridge Cana.	17.706	+0.136	+0.77%
Kotak Mahindra Ol.	71.839	-0.138	-0.19%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	21.00	0.00%	103.29M
Ellah Lakes	13.85	+5.32%	82.71M
UBA	36.45	+1.25%	26.43M
Zenith Bank	60.00	0.00%	15.07M
Guaranty Trust Holding	86.40	+0.35%	10.42M
Lafarge Africa	134.00	+0.90%	6.40M
MTN Nigeria	470.60	+0.13%	2.86M

Name	Last	Chg. %	Vol.
Eternaoil	35.50	+19.49%	74.65K
Ikeja	30.250	+10.00%	4.22M
Nigerian Exchange	56.20	+9.98%	3.33M
Academy Press	7.35	+9.70%	1.02M
Omatek Ventures	1.17	+9.35%	2.52M
Cadbury Nig	57.90	+8.63%	826.12K
Secure Electronic Tech	0.80	+6.67%	7.52M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	5.85	-10.00%	209.51K
Meyer	13.10	-9.97%	680.93K
Sunu Assurances	3.92	-9.89%	5.83M
Sovereign Trust Insurance Plc	2.70	-9.09%	7.48M
Linkassure	1.72	-8.02%	15.73M
Cileasing	4.96	-6.77%	538.97K
Eunisell Interlinked	81.000	-6.36%	1.70M