Breaking News

Mercury General Corporation (MCY)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

69.65 +0.33 +0.48%

25/07 - Closed. Currency in USD

After Hours

69.65

-0.00

-0.00%

21:11:59 - Real-time Data

Type: Equity

Market: United States

Volume: 178,071
Bid/Ask: 0.00 / 0.00
Day's Range: 69.16 - 70.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mercury General Option Chain

Get free option data for MCY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mercury General options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.4	36.4	0	35.00	0.1	0%	0	1.35	0
MCY Call 35.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCY\|20250815\|35.00C Delta0.9909 Imp Vol1.2404 Bid32.4 Gamma0.0011 Theoretical34.4 Ask36.4 Theta-0.0115 Intrinsic Value34.65 Volume0 Vega0.0038 Time Value-34.65 Open Interest0 Rho0.0186 Delta / Theta-86.1263 MCY Put 35.00 Exp: Aug 15, 2025 Last: 0.1 Chg.: 0% SymbolMCY\|20250815\|35.00P Delta-0.0431 Imp Vol1.8784 Bid0 Gamma0.0029 Theoretical0.68 Ask1.35 Theta-0.0662 Intrinsic Value-34.65 Volume0 Vega0.0156 Time Value34.75 Open Interest4 Rho-0.002 Delta / Theta0.6506
0	0%	27.5	31.5	0	40.00	0	0%	0	0.05	0
MCY Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCY\|20250815\|40.00C Delta0.98 Imp Vol1.1617 Bid27.5 Gamma0.0023 Theoretical29.5 Ask31.5 Theta-0.022 Intrinsic Value29.65 Volume0 Vega0.0079 Time Value-29.65 Open Interest0 Rho0.0225 Delta / Theta-44.5218 MCY Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCY\|20250815\|40.00P Delta-0.0048 Imp Vol0.9061 Bid0 Gamma0.0009 Theoretical0.03 Ask0.05 Theta-0.0049 Intrinsic Value-29.65 Volume0 Vega0.0024 Time Value29.65 Open Interest0 Rho-0.0002 Delta / Theta0.9871
0	0%	22.5	26.5	0	45.00	0	0%	0	0.1	0
MCY Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCY\|20250815\|45.00C Delta0.9772 Imp Vol0.9273 Bid22.5 Gamma0.0033 Theoretical24.5 Ask26.5 Theta-0.0204 Intrinsic Value24.65 Volume0 Vega0.0089 Time Value-24.65 Open Interest0 Rho0.026 Delta / Theta-47.8223 MCY Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCY\|20250815\|45.00P Delta-0.0102 Imp Vol0.795 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0083 Intrinsic Value-24.65 Volume0 Vega0.0046 Time Value24.65 Open Interest0 Rho-0.0004 Delta / Theta1.2308
					69.65	Price @ Jul 25, 2025 20:30 GMT
2.95	0%	1.95	3	0	70.00	3	0%	1.2	3.6	0
MCY Call 70.00 Exp: Aug 15, 2025 Last: 2.95 Chg.: 0% SymbolMCY\|20250815\|70.00C Delta0.4861 Imp Vol0.4043 Bid1.95 Gamma0.0579 Theoretical2.48 Ask3 Theta-0.0643 Intrinsic Value-0.35 Volume0 Vega0.0678 Time Value3.3 Open Interest28 Rho0.0188 Delta / Theta-7.5586 MCY Put 70.00 Exp: Aug 15, 2025 Last: 3 Chg.: 0% SymbolMCY\|20250815\|70.00P Delta-0.5304 Imp Vol0.3073 Bid1.2 Gamma0.0764 Theoretical2.4 Ask3.6 Theta-0.0448 Intrinsic Value0.35 Volume0 Vega0.0676 Time Value2.65 Open Interest15 Rho-0.0197 Delta / Theta11.8253
1.6	0%	0	2.25	0	75.00	0	0%	4.5	8.3	0
MCY Call 75.00 Exp: Aug 15, 2025 Last: 1.6 Chg.: 0% SymbolMCY\|20250815\|75.00C Delta0.2584 Imp Vol0.4479 Bid0 Gamma0.0424 Theoretical1.13 Ask2.25 Theta-0.0571 Intrinsic Value-5.35 Volume0 Vega0.055 Time Value6.95 Open Interest48 Rho0.0101 Delta / Theta-4.5263 MCY Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCY\|20250815\|75.00P Delta-0.7792 Imp Vol0.3898 Bid4.5 Gamma0.0451 Theoretical6.4 Ask8.3 Theta-0.0413 Intrinsic Value5.35 Volume0 Vega0.0503 Time Value-5.35 Open Interest0 Rho-0.0266 Delta / Theta18.879
0.65	0%	0	2.1	0	80.00	0	0%	8.7	12.7	0
MCY Call 80.00 Exp: Aug 15, 2025 Last: 0.65 Chg.: 0% SymbolMCY\|20250815\|80.00C Delta0.194 Imp Vol0.6156 Bid0 Gamma0.0262 Theoretical1.05 Ask2.1 Theta-0.0662 Intrinsic Value-10.35 Volume0 Vega0.0468 Time Value11 Open Interest5 Rho0.0075 Delta / Theta-2.9294 MCY Put 80.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCY\|20250815\|80.00P Delta-0.9762 Imp Vol0.3172 Bid8.7 Gamma0.0108 Theoretical10.7 Ask12.7 Theta-0.005 Intrinsic Value10.35 Volume0 Vega0.0089 Time Value-10.35 Open Interest0 Rho-0.0117 Delta / Theta196.0576

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCY Comments

Write your thoughts about Mercury General Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
MCY	69.65	+0.33	+0.48%
Direxion Daily Co.	23.65	0.00	0.00%
WHSI	0.000001	0.000000	0.00%
GATA	4.47	-0.26	-5.50%
Fidelity Internat.	22.239	-0.150	-0.67%
SKAb	231.30	+0.50	+0.22%
Tachlit SAL 40 Co.	13,546	0	0.00%
Vanguard S&P 500 .	7,321.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K