Breaking News

Meritage Corporation (MTH)

	Symbol	Exchange	Currency
	MTH	NYSE	USD	Real-time
	MTH	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.88 -0.06 -0.08%

20:17:34 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 290,149
Bid/Ask: 0.00 / 0.00
Day's Range: 71.73 - 74.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Meritage Option Chain

Get free option data for MTH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Meritage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 19:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.5	31.5	0	42.50	0	0%	0	1.1	0
MTH Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTH\|20250815\|42.50C Delta0.9808 Imp Vol1.8254 Bid27.5 Gamma0.0024 Theoretical29.5 Ask31.5 Theta-0.0562 Intrinsic Value29.44 Volume0 Vega0.0049 Time Value-29.44 Open Interest0 Rho0.0075 Delta / Theta-17.4548 MTH Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTH\|20250815\|42.50P Delta-0.0463 Imp Vol2.3557 Bid0 Gamma0.0039 Theoretical0.55 Ask1.1 Theta-0.1518 Intrinsic Value-29.44 Volume0 Vega0.0103 Time Value29.44 Open Interest0 Rho-0.0008 Delta / Theta0.3053
0	0%	25	29	0	45.00	0	0%	0	1.05	0
MTH Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTH\|20250815\|45.00C Delta0.9791 Imp Vol1.6463 Bid25 Gamma0.0028 Theoretical27 Ask29 Theta-0.0548 Intrinsic Value26.94 Volume0 Vega0.0053 Time Value-26.94 Open Interest0 Rho0.0084 Delta / Theta-17.8536 MTH Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTH\|20250815\|45.00P Delta-0.0494 Imp Vol2.1176 Bid0 Gamma0.0045 Theoretical0.53 Ask1.05 Theta-0.1435 Intrinsic Value-26.94 Volume0 Vega0.0109 Time Value26.94 Open Interest0 Rho-0.0008 Delta / Theta0.344
0	0%	22.5	26.5	0	47.50	0	0%	0	0.05	0
MTH Call 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTH\|20250815\|47.50C Delta0.9771 Imp Vol1.4759 Bid22.5 Gamma0.0034 Theoretical24.5 Ask26.5 Theta-0.0534 Intrinsic Value24.44 Volume0 Vega0.0057 Time Value-24.44 Open Interest0 Rho0.0094 Delta / Theta-18.3093 MTH Put 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMTH\|20250815\|47.50P Delta-0.006 Imp Vol1.1531 Bid0 Gamma0.0014 Theoretical0.03 Ask0.05 Theta-0.013 Intrinsic Value-24.44 Volume0 Vega0.0018 Time Value24.44 Open Interest0 Rho-0.0001 Delta / Theta0.4612
					71.94	Price @ Aug 07, 2025 19:09 GMT
1.6	-33.33%	1.25	1.5	5	72.50	5.2	0%	1.8	2	0
MTH Call 72.50 Exp: Aug 15, 2025 Last: 1.6 Chg.: -33.33% SymbolMTH\|20250815\|72.50C Delta0.4523 Imp Vol0.3912 Bid1.25 Gamma0.0952 Theoretical1.38 Ask1.5 Theta-0.1045 Intrinsic Value-0.56 Volume5 Vega0.0421 Time Value2.16 Open Interest90 Rho0.0068 Delta / Theta-4.3268 MTH Put 72.50 Exp: Aug 15, 2025 Last: 5.2 Chg.: 0% SymbolMTH\|20250815\|72.50P Delta-0.5522 Imp Vol0.3684 Bid1.8 Gamma0.103 Theoretical1.9 Ask2 Theta-0.0948 Intrinsic Value0.56 Volume0 Vega0.042 Time Value4.64 Open Interest12 Rho-0.0078 Delta / Theta5.8267
1.09	0%	0.45	0.65	1	75.00	3.45	0%	3.4	3.7	20
MTH Call 75.00 Exp: Aug 15, 2025 Last: 1.09 Chg.: 0% SymbolMTH\|20250815\|75.00C Delta0.2361 Imp Vol0.3841 Bid0.45 Gamma0.0754 Theoretical0.55 Ask0.65 Theta-0.0795 Intrinsic Value-3.06 Volume1 Vega0.0328 Time Value4.15 Open Interest91 Rho0.0036 Delta / Theta-2.9693 MTH Put 75.00 Exp: Aug 15, 2025 Last: 3.45 Chg.: 0% SymbolMTH\|20250815\|75.00P Delta-0.817 Imp Vol0.3117 Bid3.4 Gamma0.0805 Theoretical3.45 Ask3.7 Theta-0.0522 Intrinsic Value3.06 Volume20 Vega0.0281 Time Value0.39 Open Interest29 Rho-0.0101 Delta / Theta15.6543
0.4	0%	0.1	0.3	0	77.50	4.4	0%	4.3	6.1	0
MTH Call 77.50 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolMTH\|20250815\|77.50C Delta0.1029 Imp Vol0.3929 Bid0.1 Gamma0.0429 Theoretical0.2 Ask0.3 Theta-0.0472 Intrinsic Value-5.56 Volume0 Vega0.0191 Time Value5.96 Open Interest41 Rho0.0016 Delta / Theta-2.1811 MTH Put 77.50 Exp: Aug 15, 2025 Last: 4.4 Chg.: 0% SymbolMTH\|20250815\|77.50P Delta-0.8308 Imp Vol0.5128 Bid4.3 Gamma0.0464 Theoretical6.1 Ask6.1 Theta-0.0829 Intrinsic Value5.56 Volume0 Vega0.0268 Time Value-1.16 Open Interest1 Rho-0.0108 Delta / Theta10.0223

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTH Comments

Write your thoughts about Meritage Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,873.3	-320.1	-0.72%
US 500	6,321.4	-23.7	-0.37%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.34	-0.55	-0.82%
Crude Oil WTI	63.81	-0.54	-0.84%
Gold	3,453.32	+19.92	+0.58%
Silver	38.248	+0.346	+0.91%
Copper	4.4010	-0.0120	-0.27%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5600	+0.0100	+0.22%
Germany 10Y	2.6371	+0.0011	+0.04%
U.S. 10Y	4.247	+0.017	+0.40%
U.S. 5Y	3.790	+0.028	+0.74%
U.S. 2Y	3.732	+0.031	+0.84%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MTH	71.88	-0.06	-0.08%
ORKA	13.690	-0.500	-3.52%
MI TwentyFour AM .	9.61	-0.00	-0.02%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M