Symbol | Exchange | Currency | |||
---|---|---|---|---|---|
MSKE | · | Tel Aviv | · | ILS | |
ILMSKE1=TA | · | Tel Aviv | · | ILS |
433.30 | 427.00 | 440.70 | 427.00 | 2.23M | +1.48% | |
427.00 | 424.00 | 431.60 | 419.80 | 444.51K | +0.59% | |
424.50 | 434.90 | 436.30 | 419.70 | 508.27K | -2.39% | |
434.90 | 448.00 | 450.00 | 425.00 | 488.69K | -2.60% | |
446.50 | 434.90 | 446.50 | 446.50 | 914.79K | 0.00% | |
446.50 | 434.90 | 448.70 | 434.90 | 914.79K | +2.67% | |
434.90 | 442.50 | 442.50 | 429.90 | 355.90K | -1.72% | |
442.50 | 439.00 | 445.70 | 431.80 | 361.18K | +0.80% | |
439.00 | 438.00 | 456.50 | 429.10 | 1.17M | +0.23% | |
438.00 | 435.70 | 441.60 | 427.10 | 489.99K | +0.69% | |
435.00 | 430.00 | 439.30 | 422.80 | 758.88K | +1.16% | |
430.00 | 409.80 | 438.50 | 406.90 | 2.23M | +4.65% | |
410.90 | 391.30 | 421.30 | 391.30 | 1.52M | +5.01% | |
391.30 | 365.70 | 391.30 | 365.70 | 2.77M | +7.00% | |
365.70 | 359.50 | 367.50 | 353.10 | 141.06K | +1.72% | |
359.50 | 358.10 | 368.30 | 354.50 | 3.14M | +0.39% | |
358.10 | 355.00 | 364.00 | 350.10 | 244.51K | +0.87% | |
355.00 | 343.10 | 361.30 | 343.10 | 365.29K | +3.47% | |
343.10 | 369.70 | 369.70 | 342.70 | 335.04K | +0.12% | |
342.70 | 351.80 | 351.80 | 334.30 | 148.05K | -2.59% | |
351.80 | 365.00 | 366.50 | 345.30 | 344.10K | -3.62% | |
365.00 | 363.00 | 374.40 | 359.50 | 680.26K | +0.55% | |
363.00 | 353.60 | 363.30 | 351.00 | 1.02M | +2.25% |