Breaking News

Pathward Financial Inc (CASH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

75.41 +0.11 +0.15%

18/08 - Closed. Currency in USD

After Hours

75.41

-0.00

-0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 107,873
Bid/Ask: 0.00 / 0.00
Day's Range: 74.65 - 75.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pathward Financial Option Chain

Get free option data for CASH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pathward Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	39	42	0	35.00	0	0%	0	0.25	0
CASH Call 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCASH\|20250919\|35.00C Delta0.9425 Imp Vol2.0427 Bid39 Gamma0.0025 Theoretical42 Ask42 Theta-0.0849 Intrinsic Value40.41 Volume0 Vega0.0256 Time Value-40.41 Open Interest0 Rho0.0255 Delta / Theta-11.1038 CASH Put 35.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCASH\|20250919\|35.00P Delta-0.0115 Imp Vol1.2476 Bid0 Gamma0.0011 Theoretical0.13 Ask0.25 Theta-0.013 Intrinsic Value-40.41 Volume0 Vega0.0067 Time Value40.41 Open Interest0 Rho-0.0008 Delta / Theta0.8846
41	0%	34	37	0	40.00	0	0%	0	0.75	0
CASH Call 40.00 Exp: Sep 19, 2025 Last: 41 Chg.: 0% SymbolCASH\|20250919\|40.00C Delta0.9328 Imp Vol1.7366 Bid34 Gamma0.0033 Theoretical37 Ask37 Theta-0.0823 Intrinsic Value35.41 Volume0 Vega0.029 Time Value5.59 Open Interest0 Rho0.0293 Delta / Theta-11.3362 CASH Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCASH\|20250919\|40.00P Delta-0.0297 Imp Vol1.2696 Bid0 Gamma0.0024 Theoretical0.38 Ask0.75 Theta-0.0296 Intrinsic Value-35.41 Volume0 Vega0.0151 Time Value35.41 Open Interest0 Rho-0.0021 Delta / Theta1.0028
0	0%	28.5	31.5	0	45.00	0	0%	0	0.2	0
CASH Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCASH\|20250919\|45.00C Delta0.9385 Imp Vol1.3004 Bid28.5 Gamma0.0042 Theoretical31.5 Ask31.5 Theta-0.0593 Intrinsic Value30.41 Volume0 Vega0.027 Time Value-30.41 Open Interest1 Rho0.0345 Delta / Theta-15.8346 CASH Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCASH\|20250919\|45.00P Delta-0.0138 Imp Vol0.8459 Bid0 Gamma0.0019 Theoretical0.1 Ask0.2 Theta-0.0103 Intrinsic Value-30.41 Volume0 Vega0.0079 Time Value30.41 Open Interest2 Rho-0.0009 Delta / Theta1.3424
					75.41	Price @ Aug 18, 2025 20:12 GMT
0.75	0%	0.35	1.05	0	80.00	6.2	0%	4.5	5.7	0
CASH Call 80.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolCASH\|20250919\|80.00C Delta0.2311 Imp Vol0.241 Bid0.35 Gamma0.0565 Theoretical0.7 Ask1.05 Theta-0.0275 Intrinsic Value-4.59 Volume0 Vega0.068 Time Value5.34 Open Interest53 Rho0.0147 Delta / Theta-8.3928 CASH Put 80.00 Exp: Sep 19, 2025 Last: 6.2 Chg.: 0% SymbolCASH\|20250919\|80.00P Delta-0.7725 Imp Vol0.2514 Bid4.5 Gamma0.0555 Theoretical5.1 Ask5.7 Theta-0.0215 Intrinsic Value4.59 Volume0 Vega0.0667 Time Value1.61 Open Interest68 Rho-0.0359 Delta / Theta36.0074
0.3	0%	0	0.75	0	85.00	0	0%	9	10.5	0
CASH Call 85.00 Exp: Sep 19, 2025 Last: 0.3 Chg.: 0% SymbolCASH\|20250919\|85.00C Delta0.1145 Imp Vol0.3127 Bid0 Gamma0.0277 Theoretical0.38 Ask0.75 Theta-0.0221 Intrinsic Value-9.59 Volume0 Vega0.0432 Time Value9.89 Open Interest11 Rho0.0072 Delta / Theta-5.1889 CASH Put 85.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCASH\|20250919\|85.00P Delta-0.9013 Imp Vol0.3158 Bid9 Gamma0.0258 Theoretical9.75 Ask10.5 Theta-0.0144 Intrinsic Value9.59 Volume0 Vega0.0378 Time Value-9.59 Open Interest0 Rho-0.0316 Delta / Theta62.429
0.2	0%	0	0.75	0	90.00	0	0%	13.9	16.3	0
CASH Call 90.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolCASH\|20250919\|90.00C Delta0.0909 Imp Vol0.4177 Bid0 Gamma0.0175 Theoretical0.38 Ask0.75 Theta-0.0246 Intrinsic Value-14.59 Volume0 Vega0.0365 Time Value14.79 Open Interest11 Rho0.0057 Delta / Theta-3.6956 CASH Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolCASH\|20250919\|90.00P Delta-0.8663 Imp Vol0.5092 Bid13.9 Gamma0.0195 Theoretical15.1 Ask16.3 Theta-0.0324 Intrinsic Value14.59 Volume0 Vega0.0477 Time Value-14.59 Open Interest0 Rho-0.042 Delta / Theta26.7481

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CASH Comments

Write your thoughts about Pathward Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,859.0	-53.2	-0.12%
US 500	6,439.6	-9.6	-0.15%
FTSE 100	9,157.74	+18.84	+0.21%
DAX	24,314.77	-44.53	-0.18%
South Africa Top 40	93,676.22	-822.16	-0.87%

Brent Oil	66.16	-0.44	-0.66%
Crude Oil WTI	62.24	-0.46	-0.73%
Gold	3,381.10	+3.10	+0.09%
Silver	37.940	-0.089	-0.23%
Copper	4.4782	+0.0009	+0.02%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7430	+0.0470	+1.00%
Germany 10Y	2.7759	-0.0028	-0.10%
U.S. 10Y	4.343	+0.003	+0.07%
U.S. 5Y	3.855	0.000	0.00%
U.S. 2Y	3.773	0.000	0.00%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CASH	75.41	+0.11	+0.15%
RAGR	135.40	+2.24	+1.68%
ACADIAN CORE INTE.	0.022	0.000	0.00%
688523	24.78	-0.51	-2.02%
Invesco Internati.	24.49	+0.04	+0.16%
DIOD	52.75	0.00	0.00%
MURP	39.50	-0.45	-1.13%
Russell Investmen.	8.136	-0.040	-0.47%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
UPDC	7.15	+10.00%	6.59M
Aiico	4.18	+10.00%	33.19M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M