Breaking News

Pathward Financial Inc (CASH)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

77.72 -2.55 -3.18%

29/07 - Closed. Currency in USD

After Hours

77.72

-0.00

-0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 346,140
Bid/Ask: 0.00 / 0.00
Day's Range: 76.78 - 81.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Pathward Financial Option Chain

Get free option data for CASH. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Pathward Financial options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 29, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	35.5	40	0	40.00	0.05	0%	0	0.25	1
CASH Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCASH\|20250815\|40.00C Delta0.9202 Imp Vol2.7909 Bid35.5 Gamma0.0032 Theoretical40 Ask40 Theta-0.2073 Intrinsic Value37.72 Volume0 Vega0.0249 Time Value-37.72 Open Interest0 Rho0.0147 Delta / Theta-4.4391 CASH Put 40.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolCASH\|20250815\|40.00P Delta-0.0064 Imp Vol1.3146 Bid0 Gamma0.0008 Theoretical0.05 Ask0.25 Theta-0.0116 Intrinsic Value-37.72 Volume1 Vega0.003 Time Value37.77 Open Interest0 Rho-0.0002 Delta / Theta0.5508
0	0%	30.5	35	0	45.00	0	0%	0	4.8	0
CASH Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCASH\|20250815\|45.00C Delta0.9067 Imp Vol2.3894 Bid30.5 Gamma0.0042 Theoretical35 Ask35 Theta-0.2001 Intrinsic Value32.72 Volume0 Vega0.0279 Time Value-32.72 Open Interest0 Rho0.0165 Delta / Theta-4.5304 CASH Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCASH\|20250815\|45.00P Delta-0.0971 Imp Vol2.4598 Bid0 Gamma0.0042 Theoretical2.4 Ask4.8 Theta-0.2074 Intrinsic Value-32.72 Volume0 Vega0.0288 Time Value32.72 Open Interest0 Rho-0.0042 Delta / Theta0.4682
28.25	0%	25.5	30	0	50.00	0	0%	0	4.8	0
CASH Call 50.00 Exp: Aug 15, 2025 Last: 28.25 Chg.: 0% SymbolCASH\|20250815\|50.00C Delta0.8907 Imp Vol2.0291 Bid25.5 Gamma0.0055 Theoretical30 Ask30 Theta-0.1914 Intrinsic Value27.72 Volume0 Vega0.0314 Time Value0.53 Open Interest0 Rho0.0183 Delta / Theta-4.653 CASH Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCASH\|20250815\|50.00P Delta-0.114 Imp Vol2.0949 Bid0 Gamma0.0055 Theoretical2.4 Ask4.8 Theta-0.1982 Intrinsic Value-27.72 Volume0 Vega0.0324 Time Value27.72 Open Interest0 Rho-0.0048 Delta / Theta0.5752
					77.72	Price @ Jul 29, 2025 20:47 GMT
0.05	-98.61%	0.1	1.7	10	80.00	2.75	0%	1	5	0
CASH Call 80.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -98.61% SymbolCASH\|20250815\|80.00C Delta0.3251 Imp Vol0.2601 Bid0.1 Gamma0.0825 Theoretical0.9 Ask1.7 Theta-0.0489 Intrinsic Value-2.28 Volume10 Vega0.0604 Time Value2.33 Open Interest26 Rho0.0114 Delta / Theta-6.6494 CASH Put 80.00 Exp: Aug 15, 2025 Last: 2.75 Chg.: 0% SymbolCASH\|20250815\|80.00P Delta-0.6875 Imp Vol0.2518 Bid1 Gamma0.0851 Theoretical3 Ask5 Theta-0.0391 Intrinsic Value2.28 Volume0 Vega0.0592 Time Value0.47 Open Interest1 Rho-0.0197 Delta / Theta17.5869
1.7	0%	0	2.5	0	85.00	5	0%	5.6	9.5	0
CASH Call 85.00 Exp: Aug 15, 2025 Last: 1.7 Chg.: 0% SymbolCASH\|20250815\|85.00C Delta0.2451 Imp Vol0.5428 Bid0 Gamma0.0345 Theoretical1.25 Ask2.5 Theta-0.0862 Intrinsic Value-7.28 Volume0 Vega0.0527 Time Value8.98 Open Interest35 Rho0.0083 Delta / Theta-2.8449 CASH Put 85.00 Exp: Aug 15, 2025 Last: 5 Chg.: 0% SymbolCASH\|20250815\|85.00P Delta-0.8748 Imp Vol0.3533 Bid5.6 Gamma0.0358 Theoretical7.55 Ask9.5 Theta-0.0305 Intrinsic Value7.28 Volume0 Vega0.0343 Time Value-2.28 Open Interest5 Rho-0.0211 Delta / Theta28.6452
0.85	0%	0	4.8	0	90.00	0	0%	10.5	14.5	0
CASH Call 90.00 Exp: Aug 15, 2025 Last: 0.85 Chg.: 0% SymbolCASH\|20250815\|90.00C Delta0.2722 Imp Vol0.9475 Bid0 Gamma0.0209 Theoretical2.4 Ask4.8 Theta-0.1572 Intrinsic Value-12.28 Volume0 Vega0.0557 Time Value13.13 Open Interest1 Rho0.0087 Delta / Theta-1.7312 CASH Put 90.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolCASH\|20250815\|90.00P Delta-0.9164 Imp Vol0.485 Bid10.5 Gamma0.0195 Theoretical12.5 Ask14.5 Theta-0.0314 Intrinsic Value12.28 Volume0 Vega0.0254 Time Value-12.28 Open Interest0 Rho-0.0203 Delta / Theta29.1976

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CASH Comments

Write your thoughts about Pathward Financial Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,059.14	+105.07	+2.12%
NSE All Share	137,912.88	+2746.36	+2.03%
US 30	44,630.8	-2.2	0.00%
US 500	6,375.6	+4.7	+0.07%
FTSE 100	9,136.32	+54.88	+0.60%
DAX	24,217.37	+247.01	+1.03%
South Africa Top 40	91,520.74	+423.28	+0.46%

Brent Oil	71.72	-0.05	-0.07%
Crude Oil WTI	69.20	-0.01	-0.01%
Gold	3,385.10	+3.90	+0.12%
Silver	38.398	+0.111	+0.29%
Copper	5.6638	-0.0037	-0.07%
London Cocoa	5,456.00	-134.00	-2.40%
London Wheat	175.95	-3.00	-1.68%

Nigeria 10Y	15.955	+0.001	+0.01%
Nigeria 2Y	16.474	-0.281	-1.68%
U.K. 10Y	4.6170	-0.0150	-0.32%
Germany 10Y	2.6900	+0.0020	+0.07%
U.S. 10Y	4.324	-0.011	-0.25%
U.S. 5Y	3.903	-0.003	-0.08%
U.S. 2Y	3.871	-0.004	-0.10%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	73.00	+0.30	+0.41%
UBA	47.80	+1.15	+2.47%
First HoldCo	35.15	+0.10	+0.29%
Guaranty Trust Holding	98.00	+3.90	+4.14%
Sterling Bank	6.700	+0.050	+0.75%
Dangote Cement	509.60	+15.10	+3.05%

Recent Quotes

Name	Price	Chg.	Chg. %
CASH	77.72	-2.55	-3.18%
ALFINAC1	0.20	0.00	0.00%
Arca TE - Titoli .	25.364	+0.091	+0.36%
BlackRock Future .	33.23	-0.72	-2.12%
SANION	8.50	-0.24	-2.75%
WisdomTree US Eff.	2,764.50	+10.00	+0.36%
Pop Maailma	2.981	-0.003	-0.10%
ARGX	514.40	+2.60	+0.51%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	111.27M
Guaranty Trust Holding	98.00	+4.14%	26.84M
Zenith Bank	73.00	+0.41%	25.61M
STANBIC IBTC Bank	101.00	+1.25%	13.61M
Lafarge Africa	140.30	+8.76%	9.03M
MTN Nigeria	451.60	+9.99%	8.02M
Okomu Oil Palm	1,050.00	+5.00%	2.97M

Name	Last	Chg. %	Vol.
Learn Africa	6.930	+10.00%	4.01M
Thomaswy	3.19	+10.00%	2.30M
Berger Paints	34.10	+10.00%	1.65M
MTN Nigeria	451.60	+9.99%	8.02M
Ellah Lakes	9.80	+9.99%	26.10M
Academy Press	11.26	+9.96%	2.92M
Dangote Sugar	64.70	+9.94%	8.39M

Name	Last	Chg. %	Vol.
Northern Nigeria Flour Mills	93.15	-10.00%	1.72M
Abbey Mortgage Bank	7.20	-10.00%	206.64K
Vitafoam Nig	79.10	-9.96%	853.94K
Industrial Medical Gases Nigeria	37.65	-9.93%	291.05K
International Breweries	15.05	-7.10%	13.97M
Rtbriscoe	3.67	-6.14%	1.68M
Etranz	9.000	-4.76%	1.27M