Breaking News

Methanex Corporation (MEOH)

Symbol	Exchange	Currency
MX	Toronto	CAD	Real-time
MEOH	NASDAQ	USD	Real-time
MX	CBOE Canada	CAD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

34.27 +0.76 +2.27%

25/07 - Closed. Currency in USD

After Hours

34.27

-0.00

-0.00%

22:50:00 - Real-time Data

Type: Equity

Market: United States

Volume: 763,820
Bid/Ask: 0.00 / 0.00
Day's Range: 33.40 - 34.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Methanex Option Chain

Get free option data for MX. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Methanex options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 21:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	16.2	0	20.00	0	0%	0	2.15	0
MEOH Call 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMEOH\|20250815\|20.00C Delta0.9583 Imp Vol1.4327 Bid12.8 Gamma0.0074 Theoretical14.5 Ask16.2 Theta-0.0248 Intrinsic Value14.27 Volume0 Vega0.0072 Time Value-14.27 Open Interest0 Rho0.0093 Delta / Theta-38.5939 MEOH Put 20.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMEOH\|20250815\|20.00P Delta-0.099 Imp Vol2.1992 Bid0 Gamma0.0096 Theoretical1.07 Ask2.15 Theta-0.0746 Intrinsic Value-14.27 Volume0 Vega0.0143 Time Value14.27 Open Interest0 Rho-0.0023 Delta / Theta1.3257
0	0%	10.4	13.7	0	22.50	0	0%	0	2.15	0
MEOH Call 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMEOH\|20250815\|22.50C Delta0.9432 Imp Vol1.2166 Bid10.4 Gamma0.0112 Theoretical12.05 Ask13.7 Theta-0.0273 Intrinsic Value11.77 Volume0 Vega0.0092 Time Value-11.77 Open Interest0 Rho0.0111 Delta / Theta-34.5903 MEOH Put 22.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMEOH\|20250815\|22.50P Delta-0.1187 Imp Vol1.8302 Bid0 Gamma0.0132 Theoretical1.08 Ask2.15 Theta-0.0708 Intrinsic Value-11.77 Volume0 Vega0.0163 Time Value11.77 Open Interest0 Rho-0.0027 Delta / Theta1.678
0	0%	7.9	11.2	0	25.00	0	0%	0	2.15	0
MEOH Call 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMEOH\|20250815\|25.00C Delta0.9307 Imp Vol0.9604 Bid7.9 Gamma0.0166 Theoretical9.55 Ask11.2 Theta-0.0255 Intrinsic Value9.27 Volume0 Vega0.0108 Time Value-9.27 Open Interest0 Rho0.0128 Delta / Theta-36.527 MEOH Put 25.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMEOH\|20250815\|25.00P Delta-0.1439 Imp Vol1.4947 Bid0 Gamma0.0185 Theoretical1.08 Ask2.15 Theta-0.0659 Intrinsic Value-9.27 Volume0 Vega0.0186 Time Value9.27 Open Interest0 Rho-0.0032 Delta / Theta2.1828
					34.27	Price @ Jul 25, 2025 21:07 GMT
0.75	0%	0	2.85	8	35.00	2.05	0%	1.3	1.85	0
MEOH Call 35.00 Exp: Aug 15, 2025 Last: 0.75 Chg.: 0% SymbolMEOH\|20250815\|35.00C Delta0.4124 Imp Vol0.3197 Bid0 Gamma0.148 Theoretical0.75 Ask2.85 Theta-0.0251 Intrinsic Value-0.73 Volume8 Vega0.032 Time Value1.48 Open Interest46 Rho0.0077 Delta / Theta-16.4318 MEOH Put 35.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 0% SymbolMEOH\|20250815\|35.00P Delta-0.5745 Imp Vol0.362 Bid1.3 Gamma0.1321 Theoretical1.57 Ask1.85 Theta-0.0266 Intrinsic Value0.73 Volume0 Vega0.0322 Time Value1.32 Open Interest36 Rho-0.0102 Delta / Theta21.6105
0.15	0%	0	2.2	0	40.00	0	0%	4.3	7.7	0
MEOH Call 40.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolMEOH\|20250815\|40.00C Delta0.2713 Imp Vol0.894 Bid0 Gamma0.0451 Theoretical1.1 Ask2.2 Theta-0.0584 Intrinsic Value-5.73 Volume0 Vega0.0272 Time Value5.88 Open Interest10 Rho0.0047 Delta / Theta-4.6464 MEOH Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMEOH\|20250815\|40.00P Delta-0.8613 Imp Vol0.5597 Bid4.3 Gamma0.0485 Theoretical6 Ask7.7 Theta-0.0224 Intrinsic Value5.73 Volume0 Vega0.0181 Time Value-5.73 Open Interest0 Rho-0.0137 Delta / Theta38.4127
0.03	0%	0	2.15	0	45.00	11.2	6.67%	10.6	12.8	4
MEOH Call 45.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolMEOH\|20250815\|45.00C Delta0.2157 Imp Vol1.2138 Bid0 Gamma0.0293 Theoretical1.08 Ask2.15 Theta-0.0698 Intrinsic Value-10.73 Volume0 Vega0.0241 Time Value10.76 Open Interest1 Rho0.0036 Delta / Theta-3.0893 MEOH Put 45.00 Exp: Aug 15, 2025 Last: 11.2 Chg.: 6.67% SymbolMEOH\|20250815\|45.00P Delta-0.8584 Imp Vol0.9565 Bid10.6 Gamma0.0287 Theoretical11.2 Ask12.8 Theta-0.0397 Intrinsic Value10.73 Volume4 Vega0.0183 Time Value0.47 Open Interest3 Rho-0.016 Delta / Theta21.6342

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MX Comments

Write your thoughts about Methanex Corporation

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
MEOH	34.27	+0.76	+2.27%
SWX	78.42	+0.05	+0.06%
0222	0.3580	+0.0080	+2.29%
CBOE Spx Nearterm.	13.67	-0.97	-6.63%
WENT	0.33	-0.01	-3.03%
MHK	0.380	0.000	0.00%
Leverage Shares 3.	5.04	-0.20	-3.81%
MISB	49.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Ikeja	23.100	+10.00%	3.01M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K