Breaking News

MetLife Inc (MET)

Symbol	Exchange	Currency
MET	NYSE	USD	Real-time
MET_pa	NYSE	USD	Real-time
MET	Mexico	MXN	Delayed
1MET	Milan	EUR	Real-time
MET	TradeGate	EUR	Delayed
METB34	B3	BRL	Delayed
MET	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

76.56 +1.26 +1.67%

12/08 - Closed. Currency in USD

After Hours

76.50

-0.06

-0.08%

0:40:10 - Real-time Data

Type: Equity

Market: United States

Volume: 3,545,938
Bid/Ask: 0.00 / 0.00
Day's Range: 75.62 - 76.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MetLife Option Chain

Get free option data for MET. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MetLife options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	32.2	36.2	0	42.50	0	0%	0	1.55	0
MET Call 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMET\|20250815\|42.50C Delta0.982 Imp Vol3.3317 Bid32.2 Gamma0.0019 Theoretical34.2 Ask36.2 Theta-0.1692 Intrinsic Value34.06 Volume0 Vega0.0031 Time Value-34.06 Open Interest0 Rho0.0024 Delta / Theta-5.805 MET Put 42.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMET\|20250815\|42.50P Delta-0.0502 Imp Vol4.5131 Bid0 Gamma0.0033 Theoretical0.78 Ask1.55 Theta-0.54 Intrinsic Value-34.06 Volume0 Vega0.0072 Time Value34.06 Open Interest0 Rho-0.0004 Delta / Theta0.093
0	0%	29.7	33.7	0	45.00	0.05	0%	0	0.05	0
MET Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMET\|20250815\|45.00C Delta0.9804 Imp Vol3.0421 Bid29.7 Gamma0.0022 Theoretical31.7 Ask33.7 Theta-0.1663 Intrinsic Value31.56 Volume0 Vega0.0033 Time Value-31.56 Open Interest0 Rho0.0026 Delta / Theta-5.8942 MET Put 45.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMET\|20250815\|45.00P Delta-0.0046 Imp Vol2.3443 Bid0 Gamma0.0008 Theoretical0.03 Ask0.05 Theta-0.0363 Intrinsic Value-31.56 Volume0 Vega0.0009 Time Value31.61 Open Interest4 Rho0 Delta / Theta0.1264
0	0%	27.2	31.2	0	47.50	0.3	0%	0	1.15	0
MET Call 47.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMET\|20250815\|47.50C Delta0.9785 Imp Vol2.7671 Bid27.2 Gamma0.0027 Theoretical29.2 Ask31.2 Theta-0.1633 Intrinsic Value29.06 Volume0 Vega0.0035 Time Value-29.06 Open Interest0 Rho0.0028 Delta / Theta-5.9925 MET Put 47.50 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolMET\|20250815\|47.50P Delta-0.0495 Imp Vol3.5341 Bid0 Gamma0.0042 Theoretical0.58 Ask1.15 Theta-0.4181 Intrinsic Value-29.06 Volume0 Vega0.0071 Time Value29.36 Open Interest1 Rho-0.0003 Delta / Theta0.1184
					76.56	Price @ Aug 12, 2025 20:30 GMT
0.37	85%	0.25	0.4	22	77.50	1.3	-42.98%	1.1	1.35	12
MET Call 77.50 Exp: Aug 15, 2025 Last: 0.37 Chg.: 85% SymbolMET\|20250815\|77.50C Delta0.3106 Imp Vol0.2706 Bid0.25 Gamma0.1881 Theoretical0.37 Ask0.4 Theta-0.1113 Intrinsic Value-0.94 Volume22 Vega0.0245 Time Value1.31 Open Interest815 Rho0.0019 Delta / Theta-2.7898 MET Put 77.50 Exp: Aug 15, 2025 Last: 1.3 Chg.: -42.98% SymbolMET\|20250815\|77.50P Delta-0.6975 Imp Vol0.2596 Bid1.1 Gamma0.1941 Theoretical1.3 Ask1.35 Theta-0.1029 Intrinsic Value0.94 Volume12 Vega0.0242 Time Value0.36 Open Interest586 Rho-0.0037 Delta / Theta6.7813
0.08	60%	0	0.1	21	80.00	3.26	0%	2.95	4.9	1
MET Call 80.00 Exp: Aug 15, 2025 Last: 0.08 Chg.: 60% SymbolMET\|20250815\|80.00C Delta0.0768 Imp Vol0.3378 Bid0 Gamma0.0615 Theoretical0.08 Ask0.1 Theta-0.0565 Intrinsic Value-3.44 Volume21 Vega0.01 Time Value3.52 Open Interest1,830 Rho0.0005 Delta / Theta-1.3588 MET Put 80.00 Exp: Aug 15, 2025 Last: 3.26 Chg.: 0% SymbolMET\|20250815\|80.00P Delta-0.6697 Imp Vol1.0054 Bid2.95 Gamma0.0519 Theoretical4.9 Ask4.9 Theta-0.4189 Intrinsic Value3.44 Volume1 Vega0.0251 Time Value-0.18 Open Interest33 Rho-0.0039 Delta / Theta1.5986
0.06	0%	0	0.05	0	82.50	11.1	0%	5.5	7.8	0
MET Call 82.50 Exp: Aug 15, 2025 Last: 0.06 Chg.: 0% SymbolMET\|20250815\|82.50C Delta0.0236 Imp Vol0.4125 Bid0 Gamma0.0194 Theoretical0.03 Ask0.05 Theta-0.0266 Intrinsic Value-5.94 Volume0 Vega0.0039 Time Value6 Open Interest772 Rho0.0001 Delta / Theta-0.8859 MET Put 82.50 Exp: Aug 15, 2025 Last: 11.1 Chg.: 0% SymbolMET\|20250815\|82.50P Delta-0.8004 Imp Vol0.9341 Bid5.5 Gamma0.0432 Theoretical6.65 Ask7.8 Theta-0.2994 Intrinsic Value5.94 Volume0 Vega0.0194 Time Value5.16 Open Interest1 Rho-0.0045 Delta / Theta2.6735

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MET Comments

Write your thoughts about MetLife Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,328.61	-1.12	-0.02%
NSE All Share	146,055.88	+107.40	+0.07%
US 30	44,448.0	-10.7	-0.02%
US 500	6,445.4	-0.4	-0.01%
FTSE 100	9,147.81	+18.10	+0.20%
DAX	24,024.78	-56.56	-0.23%
South Africa Top 40	93,808.58	+525.91	+0.56%

Brent Oil	66.16	+0.06	+0.09%
Crude Oil WTI	63.13	-0.04	-0.06%
Gold	3,394.37	-4.63	-0.14%
Silver	37.895	-0.107	-0.28%
Copper	4.5145	-0.0025	-0.06%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.673	0.000	0.00%
Nigeria 2Y	16.813	+0.001	+0.01%
U.K. 10Y	4.6270	+0.0580	+1.27%
Germany 10Y	2.7431	+0.0465	+1.72%
U.S. 10Y	4.302	-0.006	-0.14%
U.S. 5Y	3.835	+0.013	+0.34%
U.S. 2Y	3.745	+0.014	+0.38%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	74.00	0.00	0.00%
UBA	48.70	+0.60	+1.25%
First HoldCo	32.55	-0.05	-0.15%
Guaranty Trust Holding	99.00	-0.85	-0.85%
Sterling Bank	8.090	-0.160	-1.94%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MET	76.56	+1.26	+1.67%
DP ETICA VALOR CO.	0.154	-0.000	-0.14%
CIMB Islamic Asia.	0.571	+0.001	+0.16%
KEPLER High Grade.	103.060	-0.060	-0.06%
Ofi Financial Inv.	1,000.120	+2.260	+0.23%
Transamerica Flex.	8.090	0.000	0.00%
Aditya Birla Sun .	423.547	+0.067	+0.02%
Swiss Life Funds .	11,687.810	+1.090	+0.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.55	-0.54%	61.09M
Zenith Bank	74.00	0.00%	27.39M
Nigerian Breweries	74.40	0.00%	27.12M
Guaranty Trust Holding	99.00	-0.85%	26.50M
UBA	48.70	+1.25%	17.85M
Dangote Cement	577.00	0.00%	4.44M
Aradel Holdings	520.00	0.00%	1.89M

Name	Last	Chg. %	Vol.
Prestige	2.20	+10.00%	7.86M
Champion Brew	17.38	+10.00%	6.86M
Mansard Ins	17.710	+10.00%	4.73M
Sunu Assurances	6.05	+10.00%	13.54M
Abctrans	4.95	+10.00%	1.49M
Initiates	14.52	+10.00%	4.88M
Ellah Lakes	16.06	+10.00%	26.26M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	101.70K
Unilever Nigeria	71.30	-9.97%	4.19M
Custodian Allied	37.90	-9.55%	1.87M
Academy Press	8.30	-7.78%	1.07M
Maybaker	18.000	-7.69%	1.69M
Wema Bank	21.75	-6.05%	3.91M
Livestock	8.45	-5.06%	4.09M