Breaking News

Metlife Inc Pref (MET_pa)

Symbol	Exchange	Currency
MET_pa	NYSE	USD	Real-time
MET	NYSE	USD	Real-time
MET	Mexico	MXN	Delayed
1MET	Milan	EUR	Real-time
MET	TradeGate	EUR	Delayed
METB34	B3	BRL	Delayed
MET	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.05 +0.02 +0.08%

15/08 - Closed. Currency in USD

After Hours

24.05

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 14,974
Bid/Ask: 0.00 / 0.00
Day's Range: 23.75 - 24.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Metlife Inc Pref Option Chain

Get free option data for MET_pa. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Metlife Inc Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.6	42.1	0	37.50	0	0%	0	1.35	0
MET Call 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMET\|20250919\|37.50C Delta0.9674 Imp Vol1.4301 Bid38.6 Gamma0.0021 Theoretical40.35 Ask42.1 Theta-0.0335 Intrinsic Value39.83 Volume0 Vega0.0168 Time Value-39.83 Open Interest0 Rho0.0223 Delta / Theta-28.8653 MET Put 37.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMET\|20250919\|37.50P Delta-0.0382 Imp Vol1.5279 Bid0 Gamma0.0023 Theoretical0.68 Ask1.35 Theta-0.0432 Intrinsic Value-39.83 Volume0 Vega0.0199 Time Value39.83 Open Interest0 Rho-0.0032 Delta / Theta0.8843
0	0%	36	39.7	0	40.00	0.12	0%	0	0.2	0
MET Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMET\|20250919\|40.00C Delta0.9649 Imp Vol1.315 Bid36 Gamma0.0024 Theoretical37.85 Ask39.7 Theta-0.033 Intrinsic Value37.33 Volume0 Vega0.0179 Time Value-37.33 Open Interest0 Rho0.0247 Delta / Theta-29.2728 MET Put 40.00 Exp: Sep 19, 2025 Last: 0.12 Chg.: 0% SymbolMET\|20250919\|40.00P Delta-0.011 Imp Vol1.0002 Bid0 Gamma0.0012 Theoretical0.1 Ask0.2 Theta-0.0099 Intrinsic Value-37.33 Volume0 Vega0.0069 Time Value37.45 Open Interest166 Rho-0.0009 Delta / Theta1.1146
0	0%	33.6	37.3	0	42.50	0.43	0%	0	2.15	0
MET Call 42.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMET\|20250919\|42.50C Delta0.9574 Imp Vol1.2567 Bid33.6 Gamma0.0029 Theoretical35.45 Ask37.3 Theta-0.0373 Intrinsic Value34.83 Volume0 Vega0.021 Time Value-34.83 Open Interest0 Rho0.027 Delta / Theta-25.7019 MET Put 42.50 Exp: Sep 19, 2025 Last: 0.43 Chg.: 0% SymbolMET\|20250919\|42.50P Delta-0.0595 Imp Vol1.4555 Bid0 Gamma0.0034 Theoretical1.08 Ask2.15 Theta-0.0586 Intrinsic Value-34.83 Volume0 Vega0.0283 Time Value35.26 Open Interest3 Rho-0.005 Delta / Theta1.0147
					77.33	Price @ Aug 15, 2025 19:54 GMT
2.25	-10%	2.15	2.25	56	77.50	2.05	10.81%	1.95	2.1	135
MET Call 77.50 Exp: Sep 19, 2025 Last: 2.25 Chg.: -10% SymbolMET\|20250919\|77.50C Delta0.5097 Imp Vol0.2389 Bid2.15 Gamma0.0695 Theoretical2.25 Ask2.25 Theta-0.0339 Intrinsic Value-0.17 Volume56 Vega0.0952 Time Value2.42 Open Interest1,283 Rho0.0356 Delta / Theta-15.0198 MET Put 77.50 Exp: Sep 19, 2025 Last: 2.05 Chg.: 10.81% SymbolMET\|20250919\|77.50P Delta-0.4925 Imp Vol0.2114 Bid1.95 Gamma0.0791 Theoretical2.05 Ask2.1 Theta-0.0272 Intrinsic Value0.17 Volume135 Vega0.0952 Time Value1.88 Open Interest936 Rho-0.0324 Delta / Theta18.1228
1	-20%	1	1.1	200	80.00	3.98	0%	3.3	3.5	4
MET Call 80.00 Exp: Sep 19, 2025 Last: 1 Chg.: -20% SymbolMET\|20250919\|80.00C Delta0.3186 Imp Vol0.2088 Bid1 Gamma0.0713 Theoretical1 Ask1.1 Theta-0.0264 Intrinsic Value-2.67 Volume200 Vega0.0853 Time Value3.67 Open Interest1,319 Rho0.0227 Delta / Theta-12.0649 MET Put 80.00 Exp: Sep 19, 2025 Last: 3.98 Chg.: 0% SymbolMET\|20250919\|80.00P Delta-0.7033 Imp Vol0.1896 Bid3.3 Gamma0.0769 Theoretical3.4 Ask3.5 Theta-0.0202 Intrinsic Value2.67 Volume4 Vega0.0823 Time Value1.31 Open Interest232 Rho-0.0418 Delta / Theta34.782
0.35	16.67%	0.35	0.5	6	82.50	6	0%	5.3	5.5	0
MET Call 82.50 Exp: Sep 19, 2025 Last: 0.35 Chg.: 16.67% SymbolMET\|20250919\|82.50C Delta0.1505 Imp Vol0.1921 Bid0.35 Gamma0.0507 Theoretical0.35 Ask0.5 Theta-0.0158 Intrinsic Value-5.17 Volume6 Vega0.0559 Time Value5.52 Open Interest1,708 Rho0.0108 Delta / Theta-9.5198 MET Put 82.50 Exp: Sep 19, 2025 Last: 6 Chg.: 0% SymbolMET\|20250919\|82.50P Delta-0.8483 Imp Vol0.1962 Bid5.3 Gamma0.051 Theoretical5.4 Ask5.5 Theta-0.0134 Intrinsic Value5.17 Volume0 Vega0.0555 Time Value0.83 Open Interest104 Rho-0.0424 Delta / Theta63.3431

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MET_pa Comments

Write your thoughts about Metlife Inc Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,005.5	+59.4	+0.13%
US 500	6,459.1	+9.3	+0.14%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.61	-0.24	-0.36%
Crude Oil WTI	61.77	-0.21	-0.34%
Gold	3,377.70	-4.90	-0.14%
Silver	37.913	-0.063	-0.16%
Copper	4.4887	-0.0038	-0.08%
London Cocoa	5,604.00	+0.00	+0.00%
London Wheat	167.00	0.00	0.00%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.320	-0.007	-0.16%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MET_pa	24.05	+0.02	+0.08%
2197	0.66	+0.02	+3.13%
TLG	52,300.0	-900.0	-1.69%
603183	4.38	-0.03	-0.68%
NCCL	5.10	-0.10	-1.92%
ANDBANK PERFORMAN.	14.014	+0.020	+0.14%
BMO Growth ETF Po.	20.864	+0.009	+0.04%
FHYD	0.63	-0.01	-1.56%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M