Breaking News

Metlife Inc Pref (MET_pa)

Symbol	Exchange	Currency
MET_pa	NYSE	USD	Real-time
MET	NYSE	USD	Real-time
MET	Mexico	MXN	Delayed
1MET	Milan	EUR	Real-time
MET	TradeGate	EUR	Delayed
METB34	B3	BRL	Delayed
MET	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

24.08 +0.06 +0.25%

03/10 - Closed. Currency in USD

After Hours

24.08

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 31,104
Bid/Ask: 0.00 / 0.00
Day's Range: 23.96 - 24.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Metlife Inc Pref Option Chain

Get free option data for MET_pa. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Metlife Inc Pref options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.8	45.9	0	37.50	0	0%	0	2.15	0
MET Call 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMET\|20251017\|37.50C Delta0 Imp Vol0 Bid43.8 Gamma0 Theoretical0 Ask45.9 Theta0 Intrinsic Value44.87 Volume0 Vega0 Time Value-44.87 Open Interest0 Rho0 Delta / Theta0 MET Put 37.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMET\|20251017\|37.50P Delta-0.0658 Imp Vol3.4417 Bid0 Gamma0.0023 Theoretical2.15 Ask2.15 Theta-0.2538 Intrinsic Value-44.87 Volume0 Vega0.0207 Time Value44.87 Open Interest0 Rho-0.0027 Delta / Theta0.2594
0	0%	40.6	43	0	40.00	0	0%	0	0.75	0
MET Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMET\|20251017\|40.00C Delta0 Imp Vol0 Bid40.6 Gamma0 Theoretical0 Ask43 Theta0 Intrinsic Value42.37 Volume0 Vega0 Time Value-42.37 Open Interest0 Rho0 Delta / Theta0 MET Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMET\|20251017\|40.00P Delta-0.0393 Imp Vol2.4327 Bid0 Gamma0.0022 Theoretical0.75 Ask0.75 Theta-0.1191 Intrinsic Value-42.37 Volume0 Vega0.0137 Time Value42.37 Open Interest0 Rho-0.0014 Delta / Theta0.3302
0	0%	38.3	41.6	0	42.50	0	0%	0	0.75	0
MET Call 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMET\|20251017\|42.50C Delta0 Imp Vol0 Bid38.3 Gamma0 Theoretical0 Ask41.6 Theta0 Intrinsic Value39.87 Volume0 Vega0 Time Value-39.87 Open Interest0 Rho0 Delta / Theta0 MET Put 42.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMET\|20251017\|42.50P Delta-0.0424 Imp Vol2.2563 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.1175 Intrinsic Value-39.87 Volume0 Vega0.0146 Time Value39.87 Open Interest0 Rho-0.0015 Delta / Theta0.3612
					82.37	Price @ Oct 03, 2025 20:30 GMT
1.5	30.43%	1.45	2.35	88	82.50	1.63	0%	1.35	1.5	21
MET Call 82.50 Exp: Oct 17, 2025 Last: 1.5 Chg.: 30.43% SymbolMET\|20251017\|82.50C Delta0.511 Imp Vol0.2312 Bid1.45 Gamma0.1067 Theoretical1.5 Ask2.35 Theta-0.0546 Intrinsic Value-0.13 Volume88 Vega0.0643 Time Value1.63 Open Interest3,940 Rho0.0156 Delta / Theta-9.3658 MET Put 82.50 Exp: Oct 17, 2025 Last: 1.63 Chg.: 0% SymbolMET\|20251017\|82.50P Delta-0.4894 Imp Vol0.2228 Bid1.35 Gamma0.111 Theoretical1.43 Ask1.5 Theta-0.0498 Intrinsic Value0.13 Volume21 Vega0.0644 Time Value1.5 Open Interest55 Rho-0.0138 Delta / Theta9.8355
0.4	14.29%	0.45	0.5	27	85.00	4.61	0%	2.6	3.5	0
MET Call 85.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 14.29% SymbolMET\|20251017\|85.00C Delta0.242 Imp Vol0.2098 Bid0.45 Gamma0.0921 Theoretical0.48 Ask0.5 Theta-0.0385 Intrinsic Value-2.63 Volume27 Vega0.0504 Time Value3.03 Open Interest1,322 Rho0.0075 Delta / Theta-6.2883 MET Put 85.00 Exp: Oct 17, 2025 Last: 4.61 Chg.: 0% SymbolMET\|20251017\|85.00P Delta-0.7401 Imp Vol0.2283 Bid2.6 Gamma0.0883 Theoretical3.05 Ask3.5 Theta-0.0406 Intrinsic Value2.63 Volume0 Vega0.0522 Time Value1.98 Open Interest3 Rho-0.0192 Delta / Theta18.2496
0.14	0%	0.05	0.15	0	87.50	0	0%	4.9	6.2	0
MET Call 87.50 Exp: Oct 17, 2025 Last: 0.14 Chg.: 0% SymbolMET\|20251017\|87.50C Delta0.0707 Imp Vol0.2007 Bid0.05 Gamma0.0417 Theoretical0.1 Ask0.15 Theta-0.0159 Intrinsic Value-5.13 Volume0 Vega0.0218 Time Value5.27 Open Interest248 Rho0.0022 Delta / Theta-4.4546 MET Put 87.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMET\|20251017\|87.50P Delta-0.8055 Imp Vol0.3361 Bid4.9 Gamma0.0509 Theoretical5.55 Ask6.2 Theta-0.0509 Intrinsic Value5.13 Volume0 Vega0.0443 Time Value-5.13 Open Interest0 Rho-0.0206 Delta / Theta15.827

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MET_pa Comments

Write your thoughts about Metlife Inc Pref

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MET_pa	24.08	+0.06	+0.25%
HSI	0.075	0.000	0.00%
LON Canadian Equi.	33.044	+0.169	+0.51%
Franklin Future o.	23.86	+0.40	+1.71%
SANB3	13.79	-0.01	-0.07%
Ninepoint Energy .	19.246	+0.163	+0.85%
iShares Euro Gove.	123.25	-0.08	-0.06%
SMDZF	0.18180	+0.00080	+0.44%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
International Energy Insurance	2.97	-3.57%	3.14M