
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
METSA | Helsinki | EUR | Real-time | |
METSB | Helsinki | EUR | Real-time | |
METSBh | BATS Europe | EUR | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Helsinki Cap PI | 7,975.92 | 8,019.78 | 7,955.07 | -29.42 | -0.37% | 29/08 | ||
OMX Helsinki | 10,803.22 | 10,847.33 | 10,763.42 | -36.15 | -0.33% | 29/08 | ||
OMX Helsinki Cap Gross | 30,352.13 | 30,519.04 | 30,272.81 | -111.98 | -0.37% | 29/08 | ||
Helsinki GI | 36,188.52 | 36,336.27 | 36,055.19 | -121.07 | -0.33% | 29/08 | ||
Helsinki Basic Materials GI | 2,029.69 | 2,039.35 | 2,018.15 | -10.36 | -0.51% | 29/08 | ||
Helsinki Forestry & Paper | 1,629.13 | 1,629.13 | 1,629.13 | -7.91 | -0.48% | 29/08 | ||
Helsinki Basic Resources | 1,131.78 | 1,137.05 | 1,124.39 | -5.64 | -0.50% | 29/08 | ||
Helsinki Basic Materials | 1,179.51 | 1,185.13 | 1,172.81 | -6.02 | -0.51% | 29/08 | ||
OMX Helsinki Large Cap PI | 117.84 | 118.32 | 117.36 | -0.40 | -0.34% | 29/08 | ||
OMX Nordic Large Cap DKK PI | 419.29 | 422.10 | 419.18 | -3.11 | -0.74% | 29/08 | ||
OMX Nordic Large Cap EUR PI | 417.16 | 419.94 | 417.04 | -3.08 | -0.73% | 29/08 | ||
OMX Nordic Large Cap ISK PI Equity | 305.97 | 307.66 | 305.45 | -1.78 | -0.58% | 29/08 | ||
OMX Nordic Large Cap SEK PI | 504.75 | 507.47 | 503.61 | -3.43 | -0.67% | 29/08 | ||
OMX Nordic EUR PI | 462.39 | 465.52 | 462.36 | -3.36 | -0.72% | 29/08 | ||
OMX Nordic All-Share ISK PI Equity | 315.76 | 317.49 | 315.29 | -1.80 | -0.57% | 29/08 | ||
OMX Nordic SEK PI | 559.47 | 562.54 | 558.34 | -3.74 | -0.66% | 29/08 | ||
OMX Nordic Large Cap DKK GI | 405.51 | 408.22 | 405.40 | -2.99 | -0.73% | 29/08 | ||
OMX Nordic Large Cap EUR GI | 405.11 | 407.82 | 405.00 | -2.99 | -0.73% | 29/08 | ||
OMX Nordic Large Cap ISK GI Equity | 557.82 | 560.90 | 556.87 | -3.24 | -0.58% | 29/08 | ||
OMX Nordic Large Cap SEK GI | 483.42 | 486.03 | 482.33 | -3.28 | -0.67% | 29/08 | ||
OMX Nordic DKK GI | 413.66 | 416.47 | 413.64 | -3.00 | -0.72% | 29/08 | ||
OMX Nordic DKK PI | 464.75 | 467.92 | 464.73 | -3.39 | -0.72% | 29/08 | ||
OMX Nordic EUR GI | 413.25 | 416.06 | 413.23 | -3.00 | -0.72% | 29/08 | ||
OMX Nordic All-Share ISK GI Equity | 568.14 | 571.26 | 567.29 | -3.22 | -0.56% | 29/08 | ||
OMX Nordic SEK GI | 493.13 | 495.84 | 492.14 | -3.29 | -0.66% | 29/08 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review