Breaking News

MGIC Investment Corp (MTG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

27.04 -0.19 -0.70%

20:51:04 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,182,929
Bid/Ask: 0.00 / 0.00
Day's Range: 26.99 - 27.33

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MGIC Investment Option Chain

Get free option data for MTG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MGIC Investment options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 19:24 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.6	12.5	0	15.00	0.05	0%	0	2.15	0
MTG Call 15.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTG\|20251017\|15.00C Delta0 Imp Vol0 Bid11.6 Gamma0 Theoretical0 Ask12.5 Theta0 Intrinsic Value12 Volume0 Vega0 Time Value-12 Open Interest0 Rho0 Delta / Theta0 MTG Put 15.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolMTG\|20251017\|15.00P Delta-0.1287 Imp Vol4.9315 Bid0 Gamma0.0095 Theoretical2.15 Ask2.15 Theta-0.2317 Intrinsic Value-12 Volume0 Vega0.0094 Time Value12.05 Open Interest1 Rho-0.0014 Delta / Theta0.5554
0	0%	9.5	10.4	0	17.50	0	0%	0	0.75	0
MTG Call 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTG\|20251017\|17.50C Delta0.9235 Imp Vol2.0973 Bid9.5 Gamma0.0152 Theoretical9.95 Ask10.4 Theta-0.0674 Intrinsic Value9.5 Volume0 Vega0.0064 Time Value-9.5 Open Interest0 Rho0.0037 Delta / Theta-13.695 MTG Put 17.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTG\|20251017\|17.50P Delta-0.1094 Imp Vol2.6041 Bid0 Gamma0.0161 Theoretical0.75 Ask0.75 Theta-0.1091 Intrinsic Value-9.5 Volume0 Vega0.0084 Time Value9.5 Open Interest0 Rho-0.0009 Delta / Theta1.0032
0	0%	7	7.9	0	20.00	0	0%	0	2.15	0
MTG Call 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTG\|20251017\|20.00C Delta0.901 Imp Vol1.5811 Bid7 Gamma0.0245 Theoretical7.45 Ask7.9 Theta-0.0619 Intrinsic Value7 Volume0 Vega0.0078 Time Value-7 Open Interest0 Rho0.0045 Delta / Theta-14.5552 MTG Put 20.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTG\|20251017\|20.00P Delta-0.2014 Imp Vol3.2151 Bid0 Gamma0.0195 Theoretical2.15 Ask2.15 Theta-0.202 Intrinsic Value-7 Volume0 Vega0.0126 Time Value7 Open Interest0 Rho-0.0019 Delta / Theta0.997
					27	Price @ Oct 07, 2025 19:24 GMT
0.09	0%	0	0.05	0	30.00	2.35	0%	2.4	3.4	0
MTG Call 30.00 Exp: Oct 17, 2025 Last: 0.09 Chg.: 0% SymbolMTG\|20251017\|30.00C Delta0.0655 Imp Vol0.3996 Bid0 Gamma0.0712 Theoretical0.05 Ask0.05 Theta-0.0115 Intrinsic Value-3 Volume0 Vega0.0057 Time Value3.09 Open Interest103 Rho0.0005 Delta / Theta-5.6914 MTG Put 30.00 Exp: Oct 17, 2025 Last: 2.35 Chg.: 0% SymbolMTG\|20251017\|30.00P Delta0 Imp Vol0 Bid2.4 Gamma0 Theoretical0 Ask3.4 Theta0 Intrinsic Value3 Volume0 Vega0 Time Value-0.65 Open Interest0 Rho0 Delta / Theta0
0	0%	0	2.15	0	35.00	0	0%	7.4	8.5	0
MTG Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTG\|20251017\|35.00C Delta0.3466 Imp Vol2.5568 Bid0 Gamma0.0322 Theoretical2.15 Ask2.15 Theta-0.2116 Intrinsic Value-8 Volume0 Vega0.0165 Time Value8 Open Interest0 Rho0.002 Delta / Theta-1.638 MTG Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTG\|20251017\|35.00P Delta-0.9735 Imp Vol0.7874 Bid7.4 Gamma0.0177 Theoretical7.95 Ask8.5 Theta-0.0097 Intrinsic Value8 Volume0 Vega0.0027 Time Value-8 Open Interest0 Rho-0.0042 Delta / Theta100.7345
0	0%	0	2.15	0	40.00	0	0%	12.6	13.4	0
MTG Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTG\|20251017\|40.00C Delta0.3083 Imp Vol3.1092 Bid0 Gamma0.0253 Theoretical2.15 Ask2.15 Theta-0.2453 Intrinsic Value-13 Volume0 Vega0.0158 Time Value13 Open Interest0 Rho0.0017 Delta / Theta-1.2568 MTG Put 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMTG\|20251017\|40.00P Delta-0.9591 Imp Vol1.2859 Bid12.6 Gamma0.0154 Theoretical13 Ask13.4 Theta-0.0236 Intrinsic Value13 Volume0 Vega0.0039 Time Value-13 Open Interest0 Rho-0.0056 Delta / Theta40.6213

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MTG Comments

Write your thoughts about MGIC Investment Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,600.2	-94.8	-0.20%
US 500	6,716.1	-24.2	-0.36%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.78	+0.31	+0.47%
Crude Oil WTI	62.08	+0.39	+0.63%
Gold	4,003.72	+27.42	+0.69%
Silver	47.513	-0.935	-1.93%
Copper	5.0885	+0.0505	+1.00%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7158	+0.0048	+0.18%
U.S. 10Y	4.136	-0.030	-0.72%
U.S. 5Y	3.712	-0.034	-0.91%
U.S. 2Y	3.574	-0.023	-0.64%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
MTG	27.04	-0.19	-0.70%
ASLC	85	0	0.00%
INCAh	0.095	0.000	0.00%
DMB	10.60	+0.02	+0.19%
Vanguard S&P Smal.	2,040.00	0.00	0.00%
Ibercaja Utilitie.	17.44	+0.10	+0.56%
SPDR Bloomberg SA.	32.85	-0.02	-0.05%
Zurich Invest Ins.	4,192.440	+16.423	+0.39%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M