Breaking News

MGM Resorts International (MGM)

Symbol	Exchange	Currency
MGM	NYSE	USD	Real-time
MGM	Mexico	MXN	Delayed
1MGM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

35.34 -0.10 -0.28%

02/12 - Closed. Currency in USD

After Hours

35.40

+0.06

+0.17%

5:02:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,549,630
Bid/Ask: 0.00 / 0.00
Day's Range: 34.86 - 35.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MGM Option Chain

Get free option data for MGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MGM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 02, 2025 21:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	19.35	21.75	0	15.00	0.03	0%	0	0.01	0
MGM Call 15.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMGM\|20251219\|15.00C Delta0 Imp Vol0 Bid19.35 Gamma0 Theoretical0 Ask21.75 Theta0 Intrinsic Value20.34 Volume0 Vega0 Time Value-20.34 Open Interest0 Rho0 Delta / Theta0 MGM Put 15.00 Exp: Dec 19, 2025 Last: 0.03 Chg.: 0% SymbolMGM\|20251219\|15.00P Delta-0.0026 Imp Vol1.5246 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.0028 Intrinsic Value-20.34 Volume0 Vega0.0006 Time Value20.37 Open Interest121 Rho0 Delta / Theta0.942
16.86	0%	15.35	17.75	0	19.00	0.14	0%	0	0.02	0
MGM Call 19.00 Exp: Dec 19, 2025 Last: 16.86 Chg.: 0% SymbolMGM\|20251219\|19.00C Delta0 Imp Vol0 Bid15.35 Gamma0 Theoretical0 Ask17.75 Theta0 Intrinsic Value16.34 Volume0 Vega0 Time Value0.52 Open Interest8 Rho0 Delta / Theta0 MGM Put 19.00 Exp: Dec 19, 2025 Last: 0.14 Chg.: 0% SymbolMGM\|20251219\|19.00P Delta-0.0061 Imp Vol1.2269 Bid0 Gamma0.0018 Theoretical0.02 Ask0.02 Theta-0.0047 Intrinsic Value-16.34 Volume0 Vega0.0013 Time Value16.48 Open Interest7 Rho-0.0001 Delta / Theta1.2808
15.97	0%	14.35	16.75	0	20.00	0.01	0%	0	0.02	0
MGM Call 20.00 Exp: Dec 19, 2025 Last: 15.97 Chg.: 0% SymbolMGM\|20251219\|20.00C Delta0 Imp Vol0 Bid14.35 Gamma0 Theoretical0 Ask16.75 Theta0 Intrinsic Value15.34 Volume0 Vega0 Time Value0.63 Open Interest55 Rho0 Delta / Theta0 MGM Put 20.00 Exp: Dec 19, 2025 Last: 0.01 Chg.: 0% SymbolMGM\|20251219\|20.00P Delta-0.0065 Imp Vol1.135 Bid0 Gamma0.0021 Theoretical0.02 Ask0.02 Theta-0.0047 Intrinsic Value-15.34 Volume0 Vega0.0014 Time Value15.35 Open Interest930 Rho-0.0001 Delta / Theta1.3974
					35.34	Price @ Dec 02, 2025 21:16 GMT
0.91	-4.21%	0.88	0.99	76	36.00	1.36	-3.55%	1.21	1.36	11
MGM Call 36.00 Exp: Dec 19, 2025 Last: 0.91 Chg.: -4.21% SymbolMGM\|20251219\|36.00C Delta0.4633 Imp Vol0.3496 Bid0.88 Gamma0.148 Theoretical0.91 Ask0.99 Theta-0.033 Intrinsic Value-0.66 Volume76 Vega0.0305 Time Value1.57 Open Interest924 Rho0.0073 Delta / Theta-14.0325 MGM Put 36.00 Exp: Dec 19, 2025 Last: 1.36 Chg.: -3.55% SymbolMGM\|20251219\|36.00P Delta-0.5336 Imp Vol0.3805 Bid1.21 Gamma0.1367 Theoretical1.36 Ask1.36 Theta-0.0323 Intrinsic Value0.66 Volume11 Vega0.0305 Time Value0.7 Open Interest1,041 Rho-0.0079 Delta / Theta16.496
0.47	-12.96%	0.5	0.55	174	37.00	2.11	0%	1.83	2.01	0
MGM Call 37.00 Exp: Dec 19, 2025 Last: 0.47 Chg.: -12.96% SymbolMGM\|20251219\|37.00C Delta0.32 Imp Vol0.3417 Bid0.5 Gamma0.1363 Theoretical0.53 Ask0.55 Theta-0.0288 Intrinsic Value-1.66 Volume174 Vega0.0275 Time Value2.13 Open Interest1,592 Rho0.0051 Delta / Theta-11.1317 MGM Put 37.00 Exp: Dec 19, 2025 Last: 2.11 Chg.: 0% SymbolMGM\|20251219\|37.00P Delta-0.6764 Imp Vol0.3554 Bid1.83 Gamma0.1398 Theoretical1.92 Ask2.01 Theta-0.0267 Intrinsic Value1.66 Volume0 Vega0.0275 Time Value0.45 Open Interest1,327 Rho-0.0094 Delta / Theta25.3807
0.26	-18.75%	0.24	0.31	6	38.00	2.8	0%	2.15	3.35	0
MGM Call 38.00 Exp: Dec 19, 2025 Last: 0.26 Chg.: -18.75% SymbolMGM\|20251219\|38.00C Delta0.193 Imp Vol0.328 Bid0.24 Gamma0.1088 Theoretical0.26 Ask0.31 Theta-0.021 Intrinsic Value-2.66 Volume6 Vega0.021 Time Value2.92 Open Interest604 Rho0.0031 Delta / Theta-9.192 MGM Put 38.00 Exp: Dec 19, 2025 Last: 2.8 Chg.: 0% SymbolMGM\|20251219\|38.00P Delta-0.7705 Imp Vol0.3864 Bid2.15 Gamma0.1036 Theoretical2.75 Ask3.35 Theta-0.0241 Intrinsic Value2.66 Volume0 Vega0.0232 Time Value0.14 Open Interest561 Rho-0.0101 Delta / Theta31.9739

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGM Comments

Write your thoughts about MGM Resorts International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,300.45	+63.29	+1.21%
NSE All Share	144,928.36	+1718.03	+1.20%
US 30	47,573.3	+98.8	+0.21%
US 500	6,838.5	+9.1	+0.13%
FTSE 100	9,692.50	-9.30	-0.10%
DAX	23,788.55	+78.68	+0.33%
South Africa Top 40	103,083.12	-124.13	-0.12%

Brent Oil	62.75	+0.30	+0.48%
Crude Oil WTI	58.97	+0.33	+0.56%
Gold	4,236.20	+15.40	+0.36%
Silver	58.725	+0.022	+0.04%
Copper	5.3005	+0.0575	+1.10%
London Cocoa	3,888.00	-73.00	-1.84%
London Wheat	164.85	+1.10	+0.67%

Nigeria 10Y	15.305	+0.001	+0.01%
Nigeria 2Y	15.724	-0.002	-0.01%
U.K. 10Y	4.4600	-0.0100	-0.22%
Germany 10Y	2.7433	-0.0087	-0.32%
U.S. 10Y	4.074	-0.014	-0.34%
U.S. 5Y	3.638	-0.021	-0.57%
U.S. 2Y	3.494	-0.022	-0.63%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	59.70	-0.30	-0.50%
UBA	38.40	+1.40	+3.78%
First HoldCo	31.05	0.00	0.00%
Guaranty Trust Holding	86.40	0.00	0.00%
Sterling Bank	7.100	0.000	0.00%
Dangote Cement	588.00	+53.40	+9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
MGM	35.34	-0.10	-0.28%
Avantage Fund FI	29.527	-0.176	-0.59%
Deutsche Bank I P.	19.646	-0.001	-0.00%
Luxembourg Select.	33.740	-0.470	-1.37%
600695	0.51	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.90	-0.48%	310.25M
Zenith Bank	59.70	-0.50%	40.33M
Fidelitybk	19.000	0.00%	38.17M
Guaranty Trust Holding	86.40	0.00%	20.81M
STANBIC IBTC Bank	105.00	0.00%	6.47M
MTN Nigeria	470.60	0.00%	1.41M
Aradel Holdings	688.00	0.00%	937.77K

Name	Last	Chg. %	Vol.
Dangote Cement	588.00	+9.99%	713.13K
Ncr Nigeria	66.10	+9.98%	119.11K
International Breweries	11.35	+9.66%	426.81K
Livestock	6.50	+8.33%	485.76K
Daarcomm	0.93	+8.14%	929.16K
Guinness Nigeria	180.00	+7.78%	444.53K
International Energy Insurance	2.40	+6.67%	209.29K

Name	Last	Chg. %	Vol.
Ikeja	28.600	-9.92%	573.53K
Legend Internet	5.00	-9.91%	2.58M
Livingtrust Mortgage Bank	3.23	-9.78%	1.09M
Coronation Insurance	2.36	-6.72%	2.12M
FTN Cocoa Processors PLC	4.65	-5.10%	720.04K
Maybaker	16.200	-4.99%	742.07K
Transcorp	40.100	-4.52%	1.06M