Breaking News

MGM Resorts International (MGM)

Symbol	Exchange	Currency
MGM	NYSE	USD	Real-time
1MGM	Milan	EUR	Real-time
MGM	Mexico	MXN	Delayed

Add to/Remove from a Portfolio Add to Watchlist

30.45 -0.03 -0.08%

19:09:31 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,074,080
Bid/Ask: 0.00 / 0.00
Day's Range: 29.92 - 30.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MGM Option Chain

Get free option data for MGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MGM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 02, 2026 17:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.6	15	0	17.00	0	0%	0	0.25	0
MGM Call 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|17.00C Delta0.9494 Imp Vol2.081 Bid12.6 Gamma0.0084 Theoretical13.8 Ask15 Theta-0.0478 Intrinsic Value13.38 Volume0 Vega0.0062 Time Value-13.38 Open Interest0 Rho0.0058 Delta / Theta-19.8688 MGM Put 17.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|17.00P Delta-0.0281 Imp Vol1.7148 Bid0 Gamma0.0063 Theoretical0.13 Ask0.25 Theta-0.0235 Intrinsic Value-13.38 Volume0 Vega0.0038 Time Value13.38 Open Interest0 Rho-0.0004 Delta / Theta1.1983
0	0%	11.5	13.8	0	18.00	0	0%	0	0.75	0
MGM Call 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|18.00C Delta0.964 Imp Vol1.6445 Bid11.5 Gamma0.0081 Theoretical12.65 Ask13.8 Theta-0.0295 Intrinsic Value12.38 Volume0 Vega0.0047 Time Value-12.38 Open Interest0 Rho0.0064 Delta / Theta-32.7252 MGM Put 18.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|18.00P Delta-0.0617 Imp Vol2.0035 Bid0 Gamma0.0102 Theoretical0.38 Ask0.75 Theta-0.0518 Intrinsic Value-12.38 Volume0 Vega0.0073 Time Value12.38 Open Interest0 Rho-0.0008 Delta / Theta1.1919
0	0%	10.5	12.8	0	19.00	0	0%	0	0.95	0
MGM Call 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|19.00C Delta0.9609 Imp Vol1.4974 Bid10.5 Gamma0.0095 Theoretical11.65 Ask12.8 Theta-0.0288 Intrinsic Value11.38 Volume0 Vega0.005 Time Value-11.38 Open Interest0 Rho0.0068 Delta / Theta-33.3297 MGM Put 19.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMGM\|20261016\|19.00P Delta-0.0768 Imp Vol1.9574 Bid0 Gamma0.0123 Theoretical0.48 Ask0.95 Theta-0.0599 Intrinsic Value-11.38 Volume0 Vega0.0086 Time Value11.38 Open Interest0 Rho-0.001 Delta / Theta1.2832
					30.38	Price @ Oct 02, 2026 17:46 GMT
0.56	-20%	0.55	0.7	128	31.00	1.3	3.17%	1.05	1.35	9
MGM Call 31.00 Exp: Oct 16, 2026 Last: 0.56 Chg.: -20% SymbolMGM\|20261016\|31.00C Delta0.4224 Imp Vol0.3532 Bid0.55 Gamma0.1858 Theoretical0.63 Ask0.7 Theta-0.0307 Intrinsic Value-0.62 Volume128 Vega0.0233 Time Value1.18 Open Interest218 Rho0.0047 Delta / Theta-13.7379 MGM Put 31.00 Exp: Oct 16, 2026 Last: 1.3 Chg.: 3.17% SymbolMGM\|20261016\|31.00P Delta-0.5705 Imp Vol0.3881 Bid1.05 Gamma0.1705 Theoretical1.2 Ask1.35 Theta-0.0308 Intrinsic Value0.62 Volume9 Vega0.0234 Time Value0.68 Open Interest2,595 Rho-0.0059 Delta / Theta18.5049
0.32	-11.11%	0.3	0.4	94	32.00	1.78	-8.72%	1.75	2.25	459
MGM Call 32.00 Exp: Oct 16, 2026 Last: 0.32 Chg.: -11.11% SymbolMGM\|20261016\|32.00C Delta0.2681 Imp Vol0.3718 Bid0.3 Gamma0.1486 Theoretical0.35 Ask0.4 Theta-0.0269 Intrinsic Value-1.62 Volume94 Vega0.0197 Time Value1.94 Open Interest898 Rho0.003 Delta / Theta-9.9567 MGM Put 32.00 Exp: Oct 16, 2026 Last: 1.78 Chg.: -8.72% SymbolMGM\|20261016\|32.00P Delta-0.694 Imp Vol0.4483 Bid1.75 Gamma0.1321 Theoretical2 Ask2.25 Theta-0.0315 Intrinsic Value1.62 Volume459 Vega0.0209 Time Value0.16 Open Interest1,436 Rho-0.007 Delta / Theta21.9984
0.15	-34.78%	0.15	0.2	241	33.00	2.8	-6.67%	2.55	2.95	6
MGM Call 33.00 Exp: Oct 16, 2026 Last: 0.15 Chg.: -34.78% SymbolMGM\|20261016\|33.00C Delta0.1536 Imp Vol0.3786 Bid0.15 Gamma0.1049 Theoretical0.17 Ask0.2 Theta-0.0196 Intrinsic Value-2.62 Volume241 Vega0.0141 Time Value2.77 Open Interest3,427 Rho0.0017 Delta / Theta-7.8425 MGM Put 33.00 Exp: Oct 16, 2026 Last: 2.8 Chg.: -6.67% SymbolMGM\|20261016\|33.00P Delta-0.8175 Imp Vol0.4306 Bid2.55 Gamma0.1045 Theoretical2.75 Ask2.95 Theta-0.0222 Intrinsic Value2.62 Volume6 Vega0.0157 Time Value0.18 Open Interest322 Rho-0.0073 Delta / Theta36.8489

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGM Comments

Write your thoughts about MGM Resorts International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,230.30	-11.23	-0.12%
NSE All Share	250,808.27	-403.40	-0.16%
US 30	51,141.5	+214.2	+0.42%
US 500	7,719.2	+52.5	+0.68%
FTSE 100	10,461.95	+33.68	+0.32%
DAX	25,222.06	+282.71	+1.13%
South Africa Top 40	100,779.56	+606.89	+0.61%

Brent Oil	102.82	+0.51	+0.50%
Crude Oil WTI	91.68	-1.19	-1.28%
Gold	4,167.20	+4.90	+0.12%
Silver	60.530	+0.110	+0.18%
Copper	6.5548	+0.0048	+0.07%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3786	+0.0065	+0.12%
Germany 10Y	3.4648	+0.0099	+0.29%
U.S. 10Y	5.282	+0.044	+0.84%
U.S. 5Y	5.059	+0.054	+1.08%
U.S. 2Y	4.831	+0.044	+0.92%

Fidelitybk	23.500	+1.850	+8.55%
Zenith Bank	134.50	+0.50	+0.37%
UBA	45.30	-0.15	-0.33%
First HoldCo	150.05	-9.85	-6.16%
Guaranty Trust Holding	132.80	+0.80	+0.61%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MGM	30.45	-0.03	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	30.50	+0.33%	183.56M
Zenith Bank	134.50	+0.37%	16.52M
Guaranty Trust Holding	132.80	+0.61%	12.25M
MTN Nigeria	840.00	+0.36%	3.98M
Lafarge Africa	355.00	0.00%	3.49M
Aradel Holdings	1,530.00	0.00%	1.61M
Seplat Energy	16,000.10	0.00%	67.24K

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	17.48M
Trans Nationwide	2.97	+10.00%	906.23K
Livestock	8.90	+9.88%	6.69M
Livingtrust Mortgage Bank	3.45	+9.87%	1.15M
ABC Transport	7.40	+9.63%	2.60M
University Press	5.150	+9.57%	289.42K
Fidelitybk	23.500	+8.55%	27.75M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	66.40	-9.91%	9.71M
eTranzact International	11.000	-9.84%	41.15M
Zichis Agro Allied Industries	18.25	-8.29%	1.52M
FTN Cocoa Processors PLC	7.62	-8.19%	1.90M
Royal Exchange	1.06	-7.83%	799.22K
VFD Group	13.50	-6.90%	17.79M
Nigerian Exchange	168.60	-6.85%	5.45M