Breaking News

MGM Resorts International (MGM)

Symbol	Exchange	Currency
MGM	NYSE	USD	Real-time
MGM	Mexico	MXN	Delayed
1MGM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

33.92 -0.01 -0.03%

06/10 - Closed. Currency in USD

After Hours

33.86

-0.06

-0.18%

1:04:41 - Real-time Data

Type: Equity

Market: United States

Volume: 3,782,707
Bid/Ask: 0.00 / 0.00
Day's Range: 33.71 - 34.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MGM Option Chain

Get free option data for MGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MGM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 06, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	12.8	15.4	0	20.00	0.05	0%	0	0.02	0
MGM Call 20.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMGM\|20251010\|20.00C Delta0.9764 Imp Vol2.7552 Bid12.8 Gamma0.0057 Theoretical14.1 Ask15.4 Theta-0.0703 Intrinsic Value13.92 Volume0 Vega0.002 Time Value-13.92 Open Interest0 Rho0.0021 Delta / Theta-13.8852 MGM Put 20.00 Exp: Oct 10, 2025 Last: 0.05 Chg.: 0% SymbolMGM\|20251010\|20.00P Delta-0.0073 Imp Vol2.1786 Bid0 Gamma0.0026 Theoretical0.02 Ask0.02 Theta-0.0196 Intrinsic Value-13.92 Volume0 Vega0.0007 Time Value13.97 Open Interest1 Rho0 Delta / Theta0.373
0	0%	9.9	11.95	0	24.00	0.01	0%	0	0.03	1
MGM Call 24.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMGM\|20251010\|24.00C Delta0.8734 Imp Vol3.4648 Bid9.9 Gamma0.0168 Theoretical10.93 Ask11.95 Theta-0.3222 Intrinsic Value9.92 Volume0 Vega0.0074 Time Value-9.92 Open Interest0 Rho0.0021 Delta / Theta-2.7106 MGM Put 24.00 Exp: Oct 10, 2025 Last: 0.01 Chg.: 0% SymbolMGM\|20251010\|24.00P Delta-0.0061 Imp Vol1.3673 Bid0 Gamma0.0035 Theoretical0.01 Ask0.03 Theta-0.0105 Intrinsic Value-9.92 Volume1 Vega0.0006 Time Value9.93 Open Interest1 Rho0 Delta / Theta0.5823
9.5	0%	8.9	10.9	0	25.00	0	0%	0	0.03	0
MGM Call 25.00 Exp: Oct 10, 2025 Last: 9.5 Chg.: 0% SymbolMGM\|20251010\|25.00C Delta0.8644 Imp Vol3.1421 Bid8.9 Gamma0.0195 Theoretical9.9 Ask10.9 Theta-0.3066 Intrinsic Value8.92 Volume0 Vega0.0077 Time Value0.58 Open Interest2 Rho0.0021 Delta / Theta-2.8196 MGM Put 25.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMGM\|20251010\|25.00P Delta-0.0158 Imp Vol1.4173 Bid0 Gamma0.0079 Theoretical0.03 Ask0.03 Theta-0.025 Intrinsic Value-8.92 Volume0 Vega0.0014 Time Value8.92 Open Interest0 Rho-0.0001 Delta / Theta0.6345
					33.92	Price @ Oct 06, 2025 20:16 GMT
0.64	-21.95%	0.6	0.68	94	34.00	0.61	-23.75%	0.61	0.69	284
MGM Call 34.00 Exp: Oct 10, 2025 Last: 0.64 Chg.: -21.95% SymbolMGM\|20251010\|34.00C Delta0.5119 Imp Vol0.4473 Bid0.6 Gamma0.2505 Theoretical0.64 Ask0.68 Theta-0.0812 Intrinsic Value-0.08 Volume94 Vega0.0142 Time Value0.72 Open Interest49 Rho0.0018 Delta / Theta-6.3028 MGM Put 34.00 Exp: Oct 10, 2025 Last: 0.61 Chg.: -23.75% SymbolMGM\|20251010\|34.00P Delta-0.5103 Imp Vol0.4063 Bid0.61 Gamma0.277 Theoretical0.61 Ask0.69 Theta-0.0702 Intrinsic Value0.08 Volume284 Vega0.0142 Time Value0.53 Open Interest111 Rho-0.0017 Delta / Theta7.2724
0.51	-3.77%	0.4	0.47	81	34.50	0.76	-13.64%	0.86	0.94	6
MGM Call 34.50 Exp: Oct 10, 2025 Last: 0.51 Chg.: -3.77% SymbolMGM\|20251010\|34.50C Delta0.3911 Imp Vol0.4551 Bid0.4 Gamma0.2371 Theoretical0.44 Ask0.47 Theta-0.0792 Intrinsic Value-0.58 Volume81 Vega0.0137 Time Value1.09 Open Interest360 Rho0.0014 Delta / Theta-4.9402 MGM Put 34.50 Exp: Oct 10, 2025 Last: 0.76 Chg.: -13.64% SymbolMGM\|20251010\|34.50P Delta-0.6154 Imp Vol0.436 Bid0.86 Gamma0.2469 Theoretical0.9 Ask0.94 Theta-0.0721 Intrinsic Value0.58 Volume6 Vega0.0136 Time Value0.18 Open Interest180 Rho-0.002 Delta / Theta8.54
0.27	-18.18%	0.25	0.3	1,468	35.00	1.17	-4.88%	1.22	1.29	34
MGM Call 35.00 Exp: Oct 10, 2025 Last: 0.27 Chg.: -18.18% SymbolMGM\|20251010\|35.00C Delta0.2791 Imp Vol0.45 Bid0.25 Gamma0.2099 Theoretical0.27 Ask0.3 Theta-0.0683 Intrinsic Value-1.08 Volume1,468 Vega0.012 Time Value1.35 Open Interest346 Rho0.001 Delta / Theta-4.0859 MGM Put 35.00 Exp: Oct 10, 2025 Last: 1.17 Chg.: -4.88% SymbolMGM\|20251010\|35.00P Delta-0.7249 Imp Vol0.4446 Bid1.22 Gamma0.2118 Theoretical1.26 Ask1.29 Theta-0.0637 Intrinsic Value1.08 Volume34 Vega0.0119 Time Value0.09 Open Interest118 Rho-0.0023 Delta / Theta11.3875

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGM Comments

Write your thoughts about MGM Resorts International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,602.6	-92.4	-0.20%
US 500	6,731.3	-9.0	-0.13%
FTSE 100	9,482.90	+3.76	+0.04%
DAX	24,362.57	-33.66	-0.14%
South Africa Top 40	102,404.82	-412.38	-0.40%

Brent Oil	65.43	-0.04	-0.06%
Crude Oil WTI	61.62	-0.07	-0.11%
Gold	3,973.60	-2.70	-0.07%
Silver	47.970	-0.478	-0.99%
Copper	5.0593	+0.0213	+0.42%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7460	+0.0100	+0.21%
Germany 10Y	2.7266	+0.0096	+0.35%
U.S. 10Y	4.168	+0.002	+0.05%
U.S. 5Y	3.743	-0.002	-0.05%
U.S. 2Y	3.595	-0.002	-0.06%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MGM	33.92	-0.01	-0.03%
Fidelity Funds - .	33.410	-0.040	-0.12%
RAAG	706.50	-5.50	-0.77%
AKKVF	1.1660	0.0000	0.00%
9863	67.45	-0.40	-0.59%
003100	18,630	+10	+0.05%
SPDR S&P Euro Div.	26.64	0.00	0.00%
SNGI	64.32	-0.43	-0.66%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M