Breaking News

MGM Resorts International (MGM)

Symbol	Exchange	Currency
MGM	NYSE	USD	Real-time
MGM	Mexico	MXN	Delayed
1MGM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

38.45 +1.09 +2.92%

- Closed. Currency in USD

After Hours

38.44

-0.01

-0.03%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,999,202
Bid/Ask: 0.00 / 0.00
Day's Range: 37.08 - 38.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MGM Option Chain

Get free option data for MGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MGM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 19:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.95	18.6	0	20.00	0	0%	0	0.01	0
MGM Call 20.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolMGM\|20250725\|20.00C Delta0.9626 Imp Vol7.9478 Bid17.95 Gamma0.0052 Theoretical18.6 Ask18.6 Theta-0.6577 Intrinsic Value18.38 Volume0 Vega0.0016 Time Value-18.38 Open Interest0 Rho0.0005 Delta / Theta-1.4635 MGM Put 20.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolMGM\|20250725\|20.00P Delta-0.0018 Imp Vol4.4798 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0262 Intrinsic Value-18.38 Volume0 Vega0.0001 Time Value18.38 Open Interest0 Rho0 Delta / Theta0.069
0	0%	16.1	16.7	0	22.00	0.63	0%	0	0.01	0
MGM Call 22.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolMGM\|20250725\|22.00C Delta0.9821 Imp Vol5.4534 Bid16.1 Gamma0.004 Theoretical16.4 Ask16.7 Theta-0.2447 Intrinsic Value16.38 Volume0 Vega0.0009 Time Value-16.38 Open Interest0 Rho0.0006 Delta / Theta-4.0137 MGM Put 22.00 Exp: Jul 25, 2025 Last: 0.63 Chg.: 0% SymbolMGM\|20250725\|22.00P Delta-0.0021 Imp Vol3.8642 Bid0 Gamma0.0009 Theoretical0.01 Ask0.01 Theta-0.0258 Intrinsic Value-16.38 Volume0 Vega0.0001 Time Value17.01 Open Interest1 Rho0 Delta / Theta0.0812
0	0%	15.2	15.55	0	23.00	0.65	0%	0	0.63	0
MGM Call 23.00 Exp: Jul 25, 2025 Last: 0 Chg.: 0% SymbolMGM\|20250725\|23.00C Delta0.9856 Imp Vol4.7626 Bid15.2 Gamma0.0038 Theoretical15.38 Ask15.55 Theta-0.1784 Intrinsic Value15.38 Volume0 Vega0.0007 Time Value-15.38 Open Interest0 Rho0.0006 Delta / Theta-5.5254 MGM Put 23.00 Exp: Jul 25, 2025 Last: 0.65 Chg.: 0% SymbolMGM\|20250725\|23.00P Delta-0.0496 Imp Vol6.6597 Bid0 Gamma0.0077 Theoretical0.32 Ask0.63 Theta-0.6895 Intrinsic Value-15.38 Volume0 Vega0.002 Time Value16.03 Open Interest1 Rho-0.0001 Delta / Theta0.072
					38.38	Price @ Jul 25, 2025 19:46 GMT
0.03	-66.67%	0	0.06	224	38.50	1.03	74.58%	0.12	0.23	3
MGM Call 38.50 Exp: Jul 25, 2025 Last: 0.03 Chg.: -66.67% SymbolMGM\|20250725\|38.50C Delta0.2253 Imp Vol0.1161 Bid0 Gamma1.2982 Theoretical0.03 Ask0.06 Theta-0.0362 Intrinsic Value-0.12 Volume224 Vega0.006 Time Value0.15 Open Interest461 Rho0.0002 Delta / Theta-6.22 MGM Put 38.50 Exp: Jul 25, 2025 Last: 1.03 Chg.: 74.58% SymbolMGM\|20250725\|38.50P Delta-0.7177 Imp Vol0.1534 Bid0.12 Gamma1.1189 Theoretical0.23 Ask0.23 Theta-0.0497 Intrinsic Value0.12 Volume3 Vega0.0067 Time Value0.91 Open Interest97 Rho-0.0006 Delta / Theta14.4332
0.01	-50%	0.01	0.2	197	39.00	0.76	-49.33%	0.62	0.76	16
MGM Call 39.00 Exp: Jul 25, 2025 Last: 0.01 Chg.: -50% SymbolMGM\|20250725\|39.00C Delta0.0561 Imp Vol0.211 Bid0.01 Gamma0.2689 Theoretical0.01 Ask0.2 Theta-0.0243 Intrinsic Value-0.62 Volume197 Vega0.0022 Time Value0.63 Open Interest657 Rho0.0001 Delta / Theta-2.305 MGM Put 39.00 Exp: Jul 25, 2025 Last: 0.76 Chg.: -49.33% SymbolMGM\|20250725\|39.00P Delta-0.8044 Imp Vol0.3892 Bid0.62 Gamma0.3577 Theoretical0.76 Ask0.76 Theta-0.1056 Intrinsic Value0.62 Volume16 Vega0.0055 Time Value0.14 Open Interest19 Rho-0.0007 Delta / Theta7.6136
0.03	0%	0	0.57	0	39.50	2.39	0%	1.12	1.27	0
MGM Call 39.50 Exp: Jul 25, 2025 Last: 0.03 Chg.: 0% SymbolMGM\|20250725\|39.50C Delta0.2669 Imp Vol0.9008 Bid0 Gamma0.1833 Theoretical0.29 Ask0.57 Theta-0.3003 Intrinsic Value-1.12 Volume0 Vega0.0065 Time Value1.15 Open Interest123 Rho0.0003 Delta / Theta-0.8888 MGM Put 39.50 Exp: Jul 25, 2025 Last: 2.39 Chg.: 0% SymbolMGM\|20250725\|39.50P Delta-0.9435 Imp Vol0.3681 Bid1.12 Gamma0.1572 Theoretical1.19 Ask1.27 Theta-0.0394 Intrinsic Value1.12 Volume0 Vega0.0023 Time Value1.27 Open Interest1 Rho-0.0006 Delta / Theta23.9169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGM Comments

Write your thoughts about MGM Resorts International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,891.9	+197.8	+0.44%
US 500	6,389.1	+25.7	+0.40%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,233.08	-62.85	-0.26%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.42	-0.76	-1.10%
Crude Oil WTI	65.06	-0.97	-1.47%
Gold	3,338.70	-34.80	-1.03%
Silver	38.333	-0.891	-2.27%
Copper	5.7913	-0.0102	-0.18%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7070	-0.0100	-0.37%
U.S. 10Y	4.382	-0.026	-0.59%
U.S. 5Y	3.948	-0.023	-0.58%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
MGM	38.45	+1.09	+2.92%
ERSTE EQUITY RESE.	28.510	+0.050	+0.18%
DekaTresor	86.710	-0.160	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K