Breaking News

MGM Resorts International (MGM)

Symbol	Exchange	Currency
MGM	NYSE	USD	Real-time
MGM	Mexico	MXN	Delayed
1MGM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.20 -0.49 -1.32%

08/09 - Closed. Currency in USD

After Hours

36.38

+0.18

+0.50%

0:18:21 - Real-time Data

Type: Equity

Market: United States

Volume: 4,431,508
Bid/Ask: 0.00 / 0.00
Day's Range: 35.87 - 36.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MGM Option Chain

Get free option data for MGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MGM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2025 20:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.95	18	0	20.00	0	0%	0	0.06	0
MGM Call 20.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolMGM\|20250912\|20.00C Delta0.9208 Imp Vol4.8995 Bid15.95 Gamma0.008 Theoretical16.98 Ask18 Theta-0.3436 Intrinsic Value16.2 Volume0 Vega0.0056 Time Value-16.2 Open Interest0 Rho0.0018 Delta / Theta-2.68 MGM Put 20.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolMGM\|20250912\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.06 Theta0 Intrinsic Value-16.2 Volume0 Vega0 Time Value16.2 Open Interest0 Rho0 Delta / Theta0
0	0%	11.05	13	0	25.00	0	0%	0	0.02	0
MGM Call 25.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolMGM\|20250912\|25.00C Delta0.8841 Imp Vol3.476 Bid11.05 Gamma0.0148 Theoretical12.03 Ask13 Theta-0.3232 Intrinsic Value11.2 Volume0 Vega0.0074 Time Value-11.2 Open Interest0 Rho0.0022 Delta / Theta-2.7358 MGM Put 25.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolMGM\|20250912\|25.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.02 Theta0 Intrinsic Value-11.2 Volume0 Vega0 Time Value11.2 Open Interest0 Rho0 Delta / Theta0
0	0%	10.1	12	0	26.00	0.01	0%	0	0.07	0
MGM Call 26.00 Exp: Sep 12, 2025 Last: 0 Chg.: 0% SymbolMGM\|20250912\|26.00C Delta0.8733 Imp Vol3.2369 Bid10.1 Gamma0.017 Theoretical11.05 Ask12 Theta-0.3204 Intrinsic Value10.2 Volume0 Vega0.0079 Time Value-10.2 Open Interest0 Rho0.0022 Delta / Theta-2.7257 MGM Put 26.00 Exp: Sep 12, 2025 Last: 0.01 Chg.: 0% SymbolMGM\|20250912\|26.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.07 Theta0 Intrinsic Value-10.2 Volume0 Vega0 Time Value10.21 Open Interest1 Rho0 Delta / Theta0
					36.2	Price @ Sep 08, 2025 20:16 GMT
0.41	-42.25%	0.4	0.44	84	36.50	0.59	-11.94%	0.72	0.78	13
MGM Call 36.50 Exp: Sep 12, 2025 Last: 0.41 Chg.: -42.25% SymbolMGM\|20250912\|36.50C Delta0.4109 Imp Vol0.374 Bid0.4 Gamma0.275 Theoretical0.41 Ask0.44 Theta-0.0705 Intrinsic Value-0.3 Volume84 Vega0.0147 Time Value0.71 Open Interest14 Rho0.0016 Delta / Theta-5.8306 MGM Put 36.50 Exp: Sep 12, 2025 Last: 0.59 Chg.: -11.94% SymbolMGM\|20250912\|36.50P Delta-0.5922 Imp Vol0.3677 Bid0.72 Gamma0.2801 Theoretical0.75 Ask0.78 Theta-0.0653 Intrinsic Value0.3 Volume13 Vega0.0147 Time Value0.29 Open Interest57 Rho-0.002 Delta / Theta9.0721
0.3	-45.45%	0.23	0.27	62	37.00	0.99	19.28%	1.06	1.11	8
MGM Call 37.00 Exp: Sep 12, 2025 Last: 0.3 Chg.: -45.45% SymbolMGM\|20250912\|37.00C Delta0.2858 Imp Vol0.3783 Bid0.23 Gamma0.2376 Theoretical0.25 Ask0.27 Theta-0.062 Intrinsic Value-0.8 Volume62 Vega0.0129 Time Value1.1 Open Interest602 Rho0.0011 Delta / Theta-4.6098 MGM Put 37.00 Exp: Sep 12, 2025 Last: 0.99 Chg.: 19.28% SymbolMGM\|20250912\|37.00P Delta-0.7226 Imp Vol0.3667 Bid1.06 Gamma0.2429 Theoretical1.09 Ask1.11 Theta-0.0555 Intrinsic Value0.8 Volume8 Vega0.0127 Time Value0.19 Open Interest826 Rho-0.0024 Delta / Theta13.0167
0.22	-31.25%	0.13	0.16	37	37.50	1.29	22.86%	1.45	1.5	2
MGM Call 37.50 Exp: Sep 12, 2025 Last: 0.22 Chg.: -31.25% SymbolMGM\|20250912\|37.50C Delta0.1861 Imp Vol0.3833 Bid0.13 Gamma0.1848 Theoretical0.15 Ask0.16 Theta-0.0493 Intrinsic Value-1.3 Volume37 Vega0.0101 Time Value1.52 Open Interest91 Rho0.0007 Delta / Theta-3.7721 MGM Put 37.50 Exp: Sep 12, 2025 Last: 1.29 Chg.: 22.86% SymbolMGM\|20250912\|37.50P Delta-0.8308 Imp Vol0.3623 Bid1.45 Gamma0.1859 Theoretical1.48 Ask1.5 Theta-0.0405 Intrinsic Value1.3 Volume2 Vega0.0095 Time Value-0.01 Open Interest54 Rho-0.0025 Delta / Theta20.5318

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGM Comments

Write your thoughts about MGM Resorts International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,082.13	+5.37	+0.11%
NSE All Share	139,394.75	+414.74	+0.30%
US 30	45,585.0	+70.1	+0.15%
US 500	6,504.7	+9.6	+0.15%
FTSE 100	9,221.44	+13.23	+0.14%
DAX	23,807.13	+210.15	+0.89%
South Africa Top 40	95,384.96	+1219.33	+1.29%

Brent Oil	66.24	+0.74	+1.13%
Crude Oil WTI	62.47	+0.21	+0.34%
Gold	3,672.22	-5.18	-0.14%
Silver	41.965	+0.063	+0.15%
Copper	4.5680	+0.0020	+0.04%
London Cocoa	4,985.00	-136.00	-2.66%
London Wheat	167.00	+0.90	+0.54%

Nigeria 10Y	16.625	-0.382	-2.25%
Nigeria 2Y	17.572	+0.010	+0.06%
U.K. 10Y	4.6090	-0.0390	-0.84%
Germany 10Y	2.6387	-0.0195	-0.73%
U.S. 10Y	4.044	-0.001	-0.02%
U.S. 5Y	3.561	-0.009	-0.25%
U.S. 2Y	3.488	-0.007	-0.20%

Fidelitybk	20.400	-0.600	-2.86%
Zenith Bank	65.75	+0.85	+1.31%
UBA	46.75	0.00	0.00%
First HoldCo	30.50	-1.80	-5.57%
Guaranty Trust Holding	92.00	0.00	0.00%
Sterling Bank	7.500	0.000	0.00%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MGM	36.20	-0.49	-1.32%
SLBN	672.50	0.00	0.00%
PDD	125.03	+0.31	+0.25%
Schroder Internat.	26.531	+0.206	+0.78%
European Bank for.	95.500	0.000	0.00%
300958	13.04	+0.24	+1.88%
Groupama US Equit.	888.720	-3.480	-0.39%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.500	0.00%	460.95M
Zenith Bank	65.75	+1.31%	26.73M
First HoldCo	30.50	-5.57%	25.91M
Dangote Sugar	60.00	+9.09%	23.59M
Guaranty Trust Holding	92.00	0.00%	17.41M
Transcorp Power	314.00	+9.60%	2.50M
Nestle Nigeria	1,870.00	0.00%	524.12K

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	35.20	+10.00%	6.53M
University Pre	5.500	+10.00%	608.04K
Ellah Lakes	14.27	+9.94%	20.22M
Ncr Nigeria	13.95	+9.84%	545.78K
Aiico	3.83	+9.74%	25.45M
Etranz	11.300	+9.71%	3.84M
Transcorp Power	314.00	+9.60%	2.50M

Name	Last	Chg. %	Vol.
Union Dicon Salt	10.80	-10.00%	626.67K
Thomaswy	2.70	-10.00%	5.07M
Industrial Medical Gases Nigeria	33.30	-10.00%	109.50K
Nigerian Enamelware PLC	35.10	-10.00%	253.90K
Academy Press	8.60	-9.95%	600.68K
Eternaoil	31.00	-9.36%	279.38K
Transcorp	46.050	-7.34%	1.43M