Breaking News

MGM Resorts International (MGM)

Symbol	Exchange	Currency
MGM	NYSE	USD	Real-time
MGM	Mexico	MXN	Delayed
1MGM	Milan	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

36.19 -0.14 -0.40%

19:31:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,500,793
Bid/Ask: 0.00 / 0.00
Day's Range: 36.14 - 36.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MGM Option Chain

Get free option data for MGM. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MGM options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 18:16 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.2	0%	18.15	18.35	0	18.00	0.01	0%	0	0.02	0
MGM Call 18.00 Exp: Aug 15, 2025 Last: 16.2 Chg.: 0% SymbolMGM\|20250815\|18.00C Delta0.994 Imp Vol5.6998 Bid18.15 Gamma0.0016 Theoretical18.25 Ask18.35 Theta-0.0953 Intrinsic Value18.14 Volume0 Vega0.0003 Time Value-1.94 Open Interest1 Rho0.0005 Delta / Theta-10.4316 MGM Put 18.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolMGM\|20250815\|18.00P Delta-0.0031 Imp Vol5.1767 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.0469 Intrinsic Value-18.14 Volume0 Vega0.0002 Time Value18.15 Open Interest1 Rho0 Delta / Theta0.0666
15.23	0%	17.2	17.4	0	19.00	0.01	0%	0	0.01	0
MGM Call 19.00 Exp: Aug 15, 2025 Last: 15.23 Chg.: 0% SymbolMGM\|20250815\|19.00C Delta0.9844 Imp Vol6.2319 Bid17.2 Gamma0.0033 Theoretical17.3 Ask17.4 Theta-0.2351 Intrinsic Value17.14 Volume0 Vega0.0007 Time Value-1.91 Open Interest13 Rho0.0005 Delta / Theta-4.1872 MGM Put 19.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolMGM\|20250815\|19.00P Delta-0.0019 Imp Vol4.4724 Bid0 Gamma0.0007 Theoretical0.01 Ask0.01 Theta-0.026 Intrinsic Value-17.14 Volume0 Vega0.0001 Time Value17.15 Open Interest2 Rho0 Delta / Theta0.0735
14.06	0%	16.2	16.35	0	20.00	0.02	0%	0	0.75	2
MGM Call 20.00 Exp: Aug 15, 2025 Last: 14.06 Chg.: 0% SymbolMGM\|20250815\|20.00C Delta0.9877 Imp Vol5.424 Bid16.2 Gamma0.0031 Theoretical16.28 Ask16.35 Theta-0.1672 Intrinsic Value16.14 Volume0 Vega0.0006 Time Value-2.08 Open Interest3 Rho0.0005 Delta / Theta-5.9076 MGM Put 20.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolMGM\|20250815\|20.00P Delta-0.0063 Imp Vol4.8243 Bid0 Gamma0.002 Theoretical0.02 Ask0.75 Theta-0.0818 Intrinsic Value-16.14 Volume2 Vega0.0003 Time Value16.16 Open Interest5 Rho0 Delta / Theta0.077
					36.14	Price @ Aug 15, 2025 18:16 GMT
0.03	-85%	0.01	0.05	1,444	36.50	0.29	-35.56%	0.23	0.33	3
MGM Call 36.50 Exp: Aug 15, 2025 Last: 0.03 Chg.: -85% SymbolMGM\|20250815\|36.50C Delta0.1845 Imp Vol0.1588 Bid0.01 Gamma0.8915 Theoretical0.03 Ask0.05 Theta-0.0412 Intrinsic Value-0.36 Volume1,444 Vega0.005 Time Value0.39 Open Interest2,595 Rho0.0002 Delta / Theta-4.4782 MGM Put 36.50 Exp: Aug 15, 2025 Last: 0.29 Chg.: -35.56% SymbolMGM\|20250815\|36.50P Delta-0.8618 Imp Vol0.1335 Bid0.23 Gamma0.9166 Theoretical0.29 Ask0.33 Theta-0.0255 Intrinsic Value0.36 Volume3 Vega0.0041 Time Value-0.07 Open Interest104 Rho-0.0006 Delta / Theta33.7477
0.01	-80%	0	0.01	3,600	37.00	0.42	-46.15%	0	0.89	5
MGM Call 37.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: -80% SymbolMGM\|20250815\|37.00C Delta0.0514 Imp Vol0.2474 Bid0 Gamma0.2263 Theoretical0.01 Ask0.01 Theta-0.0251 Intrinsic Value-0.86 Volume3,600 Vega0.002 Time Value0.87 Open Interest771 Rho0.0001 Delta / Theta-2.0457 MGM Put 37.00 Exp: Aug 15, 2025 Last: 0.42 Chg.: -46.15% SymbolMGM\|20250815\|37.00P Delta-0.7826 Imp Vol0.5117 Bid0 Gamma0.3061 Theoretical0.89 Ask0.89 Theta-0.1409 Intrinsic Value0.86 Volume5 Vega0.0055 Time Value-0.44 Open Interest142 Rho-0.0006 Delta / Theta5.5531
0.07	0%	0	0.2	5	37.50	2.64	0%	0.9	1.32	0
MGM Call 37.50 Exp: Aug 15, 2025 Last: 0.07 Chg.: 0% SymbolMGM\|20250815\|37.50C Delta0.1296 Imp Vol0.5804 Bid0 Gamma0.1932 Theoretical0.07 Ask0.2 Theta-0.1176 Intrinsic Value-1.36 Volume5 Vega0.004 Time Value1.43 Open Interest270 Rho0.0001 Delta / Theta-1.1025 MGM Put 37.50 Exp: Aug 15, 2025 Last: 2.64 Chg.: 0% SymbolMGM\|20250815\|37.50P Delta-0.8967 Imp Vol0.5219 Bid0.9 Gamma0.1839 Theoretical1.32 Ask1.32 Theta-0.0867 Intrinsic Value1.36 Volume0 Vega0.0034 Time Value1.28 Open Interest10 Rho-0.0006 Delta / Theta10.3477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MGM Comments

Write your thoughts about MGM Resorts International

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	45,055.4	+144.1	+0.32%
US 500	6,462.5	-6.0	-0.09%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,374.87	-2.63	-0.01%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.78	-1.06	-1.59%
Crude Oil WTI	62.74	-1.22	-1.91%
Gold	3,383.42	+0.22	+0.01%
Silver	38.023	-0.047	-0.12%
Copper	4.4975	+0.0180	+0.40%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.7020	+0.0060	+0.13%
Germany 10Y	2.7901	+0.0101	+0.36%
U.S. 10Y	4.327	+0.034	+0.79%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.755	+0.016	+0.43%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MGM	36.19	-0.14	-0.40%
1421	0.460	-0.040	-8.00%
PA Pennsylvania 5.	19.000	0.000	0.00%
RBS_pe	25.30	0.00	0.00%
Svenska Läkaresäl.	23.645	+0.509	+2.20%
4170	0.96	0.00	0.00%
HKD/AUD	0.1964	-0.0001	-0.04%
SEUSF	0.4454	+0.0024	+0.54%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M