Breaking News

Capri Holdings Ltd (CPRI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

16.99 -1.20 -6.60%

01/08 - Closed. Currency in USD

After Hours

17.02

+0.05

+0.29%

0:42:40 - Real-time Data

Type: Equity

Market: United States

Volume: 4,417,322
Bid/Ask: 0.00 / 0.00
Day's Range: 16.84 - 17.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Capri Holdings Option Chain

Get free option data for CPRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capri Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.85	14.5	0	5.00	0	0%	0	1.26	0
CPRI Call 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCPRI\|20250808\|5.00C Delta0.9499 Imp Vol8.8818 Bid10.85 Gamma0.0053 Theoretical12.68 Ask14.5 Theta-0.1669 Intrinsic Value11.99 Volume0 Vega0.0022 Time Value-11.99 Open Interest0 Rho0.0006 Delta / Theta-5.6925 CPRI Put 5.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCPRI\|20250808\|5.00P Delta-0.0486 Imp Vol8.6501 Bid0 Gamma0.0054 Theoretical0.63 Ask1.26 Theta-0.1583 Intrinsic Value-11.99 Volume0 Vega0.0022 Time Value11.99 Open Interest0 Rho-0.0002 Delta / Theta0.3073
0	0%	9.1	10.8	0	7.50	0	0%	0	1.27	0
CPRI Call 7.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCPRI\|20250808\|7.50C Delta0.9355 Imp Vol5.4655 Bid9.1 Gamma0.0106 Theoretical9.95 Ask10.8 Theta-0.1257 Intrinsic Value9.49 Volume0 Vega0.0027 Time Value-9.49 Open Interest0 Rho0.001 Delta / Theta-7.4432 CPRI Put 7.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCPRI\|20250808\|7.50P Delta-0.075 Imp Vol6.0824 Bid0 Gamma0.0107 Theoretical0.64 Ask1.27 Theta-0.1561 Intrinsic Value-9.49 Volume0 Vega0.0031 Time Value9.49 Open Interest0 Rho-0.0003 Delta / Theta0.4805
0	0%	8.6	10.35	0	8.00	0	0%	0	1.26	0
CPRI Call 8.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCPRI\|20250808\|8.00C Delta0.9287 Imp Vol5.1858 Bid8.6 Gamma0.012 Theoretical9.48 Ask10.35 Theta-0.1289 Intrinsic Value8.99 Volume0 Vega0.003 Time Value-8.99 Open Interest0 Rho0.001 Delta / Theta-7.2047 CPRI Put 8.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolCPRI\|20250808\|8.00P Delta-0.0807 Imp Vol5.6689 Bid0 Gamma0.0121 Theoretical0.63 Ask1.26 Theta-0.1537 Intrinsic Value-8.99 Volume0 Vega0.0033 Time Value8.99 Open Interest0 Rho-0.0003 Delta / Theta0.5247
					16.99	Price @ Aug 02, 2025 20:40 GMT
2.68	0%	0.64	1.43	0	17.00	0.7	48.94%	0.8	0.98	2
CPRI Call 17.00 Exp: Aug 08, 2025 Last: 2.68 Chg.: 0% SymbolCPRI\|20250808\|17.00C Delta0.5308 Imp Vol1.1911 Bid0.64 Gamma0.1533 Theoretical1.03 Ask1.43 Theta-0.0869 Intrinsic Value-0.01 Volume0 Vega0.0087 Time Value2.69 Open Interest2 Rho0.0013 Delta / Theta-6.1047 CPRI Put 17.00 Exp: Aug 08, 2025 Last: 0.7 Chg.: 48.94% SymbolCPRI\|20250808\|17.00P Delta-0.4739 Imp Vol1.0253 Bid0.8 Gamma0.1784 Theoretical0.89 Ask0.98 Theta-0.0732 Intrinsic Value0.01 Volume2 Vega0.0087 Time Value0.69 Open Interest64 Rho-0.0013 Delta / Theta6.4771
2.27	0%	0.61	1.18	0	17.50	1.05	84.21%	1.09	1.27	2
CPRI Call 17.50 Exp: Aug 08, 2025 Last: 2.27 Chg.: 0% SymbolCPRI\|20250808\|17.50C Delta0.4625 Imp Vol1.279 Bid0.61 Gamma0.1426 Theoretical0.9 Ask1.18 Theta-0.093 Intrinsic Value-0.51 Volume0 Vega0.0087 Time Value2.78 Open Interest46 Rho0.0011 Delta / Theta-4.9716 CPRI Put 17.50 Exp: Aug 08, 2025 Last: 1.05 Chg.: 84.21% SymbolCPRI\|20250808\|17.50P Delta-0.561 Imp Vol1.0313 Bid1.09 Gamma0.1757 Theoretical1.18 Ask1.27 Theta-0.0727 Intrinsic Value0.51 Volume2 Vega0.0086 Time Value0.54 Open Interest67 Rho-0.0015 Delta / Theta7.7155
0.55	-50.45%	0.45	1.05	1	18.00	0.81	0%	1.41	1.64	0
CPRI Call 18.00 Exp: Aug 08, 2025 Last: 0.55 Chg.: -50.45% SymbolCPRI\|20250808\|18.00C Delta0.3665 Imp Vol1.0833 Bid0.45 Gamma0.1595 Theoretical0.55 Ask1.05 Theta-0.0747 Intrinsic Value-1.01 Volume1 Vega0.0082 Time Value1.56 Open Interest34 Rho0.0009 Delta / Theta-4.9067 CPRI Put 18.00 Exp: Aug 08, 2025 Last: 0.81 Chg.: 0% SymbolCPRI\|20250808\|18.00P Delta-0.6391 Imp Vol1.0546 Bid1.41 Gamma0.1633 Theoretical1.53 Ask1.64 Theta-0.0704 Intrinsic Value1.01 Volume0 Vega0.0082 Time Value-0.2 Open Interest45 Rho-0.0017 Delta / Theta9.0725

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPRI Comments

Write your thoughts about Capri Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPRI	16.99	-1.20	-6.60%
KhK Metalloinvest.	99.99	+0.01	+0.01%
Eurizon Team 1 G	6.513	-0.001	-0.02%
GBM Instrumentos .	2.156	-0.012	-0.56%
RBC QUBE Low Vola.	21.970	-0.044	-0.20%
POLEU	10.53	0.00	0.00%
FUNDO DE INVESTIM.	27.290	+0.015	+0.05%
CANN/LTC	0.000047	0.000000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K