Breaking News

Capri Holdings Ltd (CPRI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

21.33 -0.16 -0.74%

25/08 - Closed. Currency in USD

After Hours

21.33

0.00

0.00%

23:04:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,429,434
Bid/Ask: 0.00 / 0.00
Day's Range: 21.11 - 21.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Capri Holdings Option Chain

Get free option data for CPRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Capri Holdings options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 20:40 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	15.15	17.65	0	5.00	0	0%	0	1.27	0
CPRI Call 5.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCPRI\|20250829\|5.00C Delta0.9902 Imp Vol7.0574 Bid15.15 Gamma0.0017 Theoretical16.4 Ask17.65 Theta-0.0522 Intrinsic Value16.33 Volume0 Vega0.0006 Time Value-16.33 Open Interest0 Rho0.0005 Delta / Theta-18.9684 CPRI Put 5.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCPRI\|20250829\|5.00P Delta-0.0359 Imp Vol11.6377 Bid0 Gamma0.003 Theoretical0.64 Ask1.27 Theta-0.2562 Intrinsic Value-16.33 Volume0 Vega0.0018 Time Value16.33 Open Interest0 Rho-0.0001 Delta / Theta0.1401
0	0%	12.65	15.1	0	7.50	0	0%	0	1.26	0
CPRI Call 7.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCPRI\|20250829\|7.50C Delta0.9903 Imp Vol4.7854 Bid12.65 Gamma0.0024 Theoretical13.88 Ask15.1 Theta-0.0355 Intrinsic Value13.83 Volume0 Vega0.0006 Time Value-13.83 Open Interest0 Rho0.0008 Delta / Theta-27.8659 CPRI Put 7.50 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCPRI\|20250829\|7.50P Delta-0.0529 Imp Vol8.534 Bid0 Gamma0.0057 Theoretical0.63 Ask1.26 Theta-0.2568 Intrinsic Value-13.83 Volume0 Vega0.0024 Time Value13.83 Open Interest0 Rho-0.0002 Delta / Theta0.206
0	0%	10.75	12.65	0	10.00	0	0%	0	1.26	0
CPRI Call 10.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCPRI\|20250829\|10.00C Delta0.9452 Imp Vol5.5248 Bid10.75 Gamma0.009 Theoretical11.7 Ask12.65 Theta-0.1721 Intrinsic Value11.33 Volume0 Vega0.0025 Time Value-11.33 Open Interest0 Rho0.0009 Delta / Theta-5.492 CPRI Put 10.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolCPRI\|20250829\|10.00P Delta-0.0725 Imp Vol6.4722 Bid0 Gamma0.0095 Theoretical0.63 Ask1.26 Theta-0.2489 Intrinsic Value-11.33 Volume0 Vega0.0031 Time Value11.33 Open Interest0 Rho-0.0002 Delta / Theta0.2912
					21.33	Price @ Aug 25, 2025 20:40 GMT
0.45	-16.67%	0.15	0.44	167	21.50	0.42	-20.75%	0.45	0.54	28
CPRI Call 21.50 Exp: Aug 29, 2025 Last: 0.45 Chg.: -16.67% SymbolCPRI\|20250829\|21.50C Delta0.44 Imp Vol0.4132 Bid0.15 Gamma0.4276 Theoretical0.29 Ask0.44 Theta-0.0466 Intrinsic Value-0.17 Volume167 Vega0.0088 Time Value0.62 Open Interest113 Rho0.001 Delta / Theta-9.4493 CPRI Put 21.50 Exp: Aug 29, 2025 Last: 0.42 Chg.: -20.75% SymbolCPRI\|20250829\|21.50P Delta-0.5534 Imp Vol0.4579 Bid0.45 Gamma0.3875 Theoretical0.5 Ask0.54 Theta-0.0493 Intrinsic Value0.17 Volume28 Vega0.0088 Time Value0.25 Open Interest51 Rho-0.0012 Delta / Theta11.2308
0.2	-31.03%	0.16	0.24	38	22.00	0.8	0%	0.73	1.29	10
CPRI Call 22.00 Exp: Aug 29, 2025 Last: 0.2 Chg.: -31.03% SymbolCPRI\|20250829\|22.00C Delta0.2909 Imp Vol0.5041 Bid0.16 Gamma0.3046 Theoretical0.2 Ask0.24 Theta-0.0489 Intrinsic Value-0.67 Volume38 Vega0.0077 Time Value0.87 Open Interest230 Rho0.0007 Delta / Theta-5.9436 CPRI Put 22.00 Exp: Aug 29, 2025 Last: 0.8 Chg.: 0% SymbolCPRI\|20250829\|22.00P Delta-0.7497 Imp Vol0.4217 Bid0.73 Gamma0.3395 Theoretical0.8 Ask1.29 Theta-0.0358 Intrinsic Value0.67 Volume10 Vega0.0071 Time Value0.13 Open Interest6 Rho-0.0014 Delta / Theta20.9182
0.15	-16.67%	0.07	0.14	26	22.50	2.29	0%	1.13	2.03	0
CPRI Call 22.50 Exp: Aug 29, 2025 Last: 0.15 Chg.: -16.67% SymbolCPRI\|20250829\|22.50C Delta0.1726 Imp Vol0.5206 Bid0.07 Gamma0.2198 Theoretical0.1 Ask0.14 Theta-0.0375 Intrinsic Value-1.17 Volume26 Vega0.0057 Time Value1.32 Open Interest172 Rho0.0004 Delta / Theta-4.596 CPRI Put 22.50 Exp: Aug 29, 2025 Last: 2.29 Chg.: 0% SymbolCPRI\|20250829\|22.50P Delta-0.6831 Imp Vol0.9628 Bid1.13 Gamma0.1659 Theoretical1.58 Ask2.03 Theta-0.0941 Intrinsic Value1.17 Volume0 Vega0.008 Time Value1.12 Open Interest2 Rho-0.0015 Delta / Theta7.2598

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CPRI Comments

Write your thoughts about Capri Holdings Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,258.5	-24.0	-0.05%
US 500	6,432.6	-6.7	-0.10%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,273.12	-89.97	-0.37%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	67.88	-0.29	-0.43%
Crude Oil WTI	64.44	-0.36	-0.56%
Gold	3,424.22	+6.72	+0.20%
Silver	38.718	+0.014	+0.04%
Copper	4.5490	+0.0167	+0.37%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7581	+0.0390	+1.43%
U.S. 10Y	4.289	+0.014	+0.33%
U.S. 5Y	3.783	-0.004	-0.11%
U.S. 2Y	3.709	-0.021	-0.56%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
CPRI	21.33	-0.16	-0.74%
iShares Europe ET.	1,216.00	+7.24	+0.60%
Mercer Short Dura.	112.090	+0.110	+0.10%
PSYC	3.25	+1.40	+75.68%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M