Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
1MCHP	Milan	EUR	Real-time
MCHP	TradeGate	EUR	Delayed
MCHP	Frankfurt	EUR	Delayed
MCHP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

50.90 +1.88 +3.84%

21/11 - Closed. Currency in USD

Pre Market

50.47

+0.03

+0.05%

13:15:26 - Real-time Data

Type: Equity

Market: United States

Volume: 11,767,251
Bid/Ask: 0.00 / 0.00
Day's Range: 48.52 - 51.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	12.3	0	39.00	0	0%	0	0.3	0
MCHP Call 39.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251128\|39.00C Delta0.9999 Imp Vol0.6511 Bid11.5 Gamma0.0522 Theoretical11.9 Ask12.3 Theta-0.0001 Intrinsic Value11.9 Volume0 Vega0 Time Value-11.9 Open Interest0 Rho0.0005 Delta / Theta-8,694.4957 MCHP Put 39.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251128\|39.00P Delta-0.0661 Imp Vol1.4723 Bid0 Gamma0.0134 Theoretical0.3 Ask0.3 Theta-0.1028 Intrinsic Value-11.9 Volume0 Vega0.0084 Time Value11.9 Open Interest0 Rho-0.0006 Delta / Theta0.643
24.4	0%	10.5	11.3	0	40.00	0	0%	0	0.3	0
MCHP Call 40.00 Exp: Nov 28, 2025 Last: 24.4 Chg.: 0% SymbolMCHP\|20251128\|40.00C Delta0.9999 Imp Vol0.5854 Bid10.5 Gamma0.0499 Theoretical10.9 Ask11.3 Theta-0.0001 Intrinsic Value10.9 Volume0 Vega0 Time Value13.5 Open Interest1 Rho0.0005 Delta / Theta-9,998.73 MCHP Put 40.00 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251128\|40.00P Delta-0.0709 Imp Vol1.3611 Bid0 Gamma0.0153 Theoretical0.3 Ask0.3 Theta-0.1003 Intrinsic Value-10.9 Volume0 Vega0.0089 Time Value10.9 Open Interest0 Rho-0.0006 Delta / Theta0.7069
0	0%	10	10.8	0	40.50	0	0%	0	0.3	0
MCHP Call 40.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251128\|40.50C Delta0.9999 Imp Vol0.5531 Bid10 Gamma0.0484 Theoretical10.4 Ask10.8 Theta-0.0001 Intrinsic Value10.4 Volume0 Vega0 Time Value-10.4 Open Interest0 Rho0.0005 Delta / Theta-10,308 MCHP Put 40.50 Exp: Nov 28, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251128\|40.50P Delta-0.0736 Imp Vol1.3061 Bid0 Gamma0.0164 Theoretical0.3 Ask0.3 Theta-0.0991 Intrinsic Value-10.4 Volume0 Vega0.0091 Time Value10.4 Open Interest0 Rho-0.0006 Delta / Theta0.7432
					50.9	Price @ Nov 22, 2025 20:38 GMT
1	-5.66%	1	1.1	18	51.00	1.42	-43.2%	1.45	1.65	3
MCHP Call 51.00 Exp: Nov 28, 2025 Last: 1 Chg.: -5.66% SymbolMCHP\|20251128\|51.00C Delta0.4953 Imp Vol0.4024 Bid1 Gamma0.1519 Theoretical1 Ask1.1 Theta-0.0874 Intrinsic Value-0.1 Volume18 Vega0.026 Time Value1.1 Open Interest59 Rho0.0039 Delta / Theta-5.6683 MCHP Put 51.00 Exp: Nov 28, 2025 Last: 1.42 Chg.: -43.2% SymbolMCHP\|20251128\|51.00P Delta-0.4954 Imp Vol0.5764 Bid1.45 Gamma0.106 Theoretical1.55 Ask1.65 Theta-0.1246 Intrinsic Value0.1 Volume3 Vega0.026 Time Value1.32 Open Interest388 Rho-0.0039 Delta / Theta3.9752
0.75	70.45%	0.6	0.7	128	52.00	2	-44.44%	2.05	2.3	53
MCHP Call 52.00 Exp: Nov 28, 2025 Last: 0.75 Chg.: 70.45% SymbolMCHP\|20251128\|52.00C Delta0.3571 Imp Vol0.4234 Bid0.6 Gamma0.135 Theoretical0.65 Ask0.7 Theta-0.086 Intrinsic Value-1.1 Volume128 Vega0.0243 Time Value1.85 Open Interest706 Rho0.0029 Delta / Theta-4.1534 MCHP Put 52.00 Exp: Nov 28, 2025 Last: 2 Chg.: -44.44% SymbolMCHP\|20251128\|52.00P Delta-0.5951 Imp Vol0.5955 Bid2.05 Gamma0.0997 Theoretical2.17 Ask2.3 Theta-0.125 Intrinsic Value1.1 Volume53 Vega0.0253 Time Value0.9 Open Interest116 Rho-0.0046 Delta / Theta4.7615
0.45	18.42%	0.35	0.55	1	53.00	4.3	0%	2.5	3.3	0
MCHP Call 53.00 Exp: Nov 28, 2025 Last: 0.45 Chg.: 18.42% SymbolMCHP\|20251128\|53.00C Delta0.2563 Imp Vol0.4605 Bid0.35 Gamma0.1071 Theoretical0.45 Ask0.55 Theta-0.0807 Intrinsic Value-2.1 Volume1 Vega0.021 Time Value2.55 Open Interest77 Rho0.0021 Delta / Theta-3.1763 MCHP Put 53.00 Exp: Nov 28, 2025 Last: 4.3 Chg.: 0% SymbolMCHP\|20251128\|53.00P Delta-0.6803 Imp Vol0.6191 Bid2.5 Gamma0.0885 Theoretical2.9 Ask3.3 Theta-0.1197 Intrinsic Value2.1 Volume0 Vega0.0233 Time Value2.2 Open Interest64 Rho-0.0052 Delta / Theta5.6825

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,253.53	-10.15	-0.19%
NSE All Share	143,469.48	-321.42	-0.22%
US 30	46,299.2	+53.6	+0.12%
US 500	6,626.8	+23.8	+0.36%
FTSE 100	9,561.20	+21.49	+0.23%
DAX	23,209.65	+113.16	+0.49%
South Africa Top 40	102,022.76	-144.80	-0.14%

Brent Oil	61.79	-0.15	-0.24%
Crude Oil WTI	57.90	+0.09	+0.16%
Gold	4,101.10	-14.90	-0.36%
Silver	49.650	-0.263	-0.53%
Copper	5.0700	-0.0300	-0.59%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.000	+0.00%
Nigeria 2Y	15.607	0.000	0.00%
U.K. 10Y	4.5400	-0.0070	-0.15%
Germany 10Y	2.6966	-0.0014	-0.05%
U.S. 10Y	4.047	-0.016	-0.39%
U.S. 5Y	3.618	0.000	0.00%
U.S. 2Y	3.514	0.000	0.00%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	59.10	-0.65	-1.09%
UBA	35.90	-1.00	-2.71%
First HoldCo	30.50	-0.10	-0.33%
Guaranty Trust Holding	84.60	+0.10	+0.12%
Sterling Bank	6.950	-0.250	-3.47%
Dangote Cement	568.10	+33.50	+6.27%

Recent Quotes

Name	Price	Chg.	Chg. %
MCHP	50.90	+1.88	+3.84%
CO1	0.1200	0.0000	0.00%
SEI Target Date 2.	44.660	+0.280	+0.63%
BLK Calce I SA de.	49.542	+0.018	+0.04%
002082	12.74	+0.03	+0.24%
Investec STeFI Pl.	1.037	0.000	0.02%
Amundi Index Solu.	54.39	0.00	0.00%
N5A	0.025	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	84.60	+0.12%	202.74M
Fidelitybk	19.050	0.00%	102.86M
UBA	35.85	-2.85%	14.35M
Zenith Bank	59.10	-1.09%	6.40M
STANBIC IBTC Bank	103.80	-1.14%	6.10M
UAC Of Nigeria	71.00	+1.43%	3.86M
MTN Nigeria	458.00	-1.51%	644.99K

Name	Last	Chg. %	Vol.
Airtel Africa	2,497.00	+10.00%	3.76K
Ncr Nigeria	45.20	+9.98%	69.66K
Multverse	11.05	+9.95%	4.72K
International Energy Insurance	2.30	+8.49%	169.65K
John Holt PLC	5.85	+8.33%	74.94K
SCOA Nigeria	7.650	+7.75%	12.43K
McNichols	2.76	+7.39%	773.81K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	2.62K
BUA Cement	151.20	-10.00%	99.44K
Geregu Power	1,027.40	-10.00%	944.00
Total Nig	576.00	-10.00%	2.99K
Seplat Petroleum	5,228.10	-10.00%	3.53K
BUA Foods	623.30	-9.99%	16.41K
Betaglas	335.00	-9.46%	50.11K