Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
1MCHP	Milan	EUR	Real-time
MCHP	TradeGate	EUR	Delayed
MCHP	Frankfurt	EUR	Delayed
MCHP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

74.79 +0.08 +0.11%

26/01 - Closed. Currency in USD

After Hours

74.88

+0.09

+0.12%

2:49:24 - Real-time Data

Type: Equity

Market: United States

Volume: 7,784,056
Bid/Ask: 0.00 / 0.00
Day's Range: 73.95 - 75.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 26, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.1	41.1	0	35.00	0	0%	0	0.95	0
MCHP Call 35.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260130\|35.00C Delta0.9795 Imp Vol3.9062 Bid38.1 Gamma0.0016 Theoretical39.6 Ask41.1 Theta-0.1855 Intrinsic Value39.58 Volume0 Vega0.0038 Time Value-39.58 Open Interest0 Rho0.0026 Delta / Theta-5.2794 MCHP Put 35.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260130\|35.00P Delta-0.0466 Imp Vol5.1001 Bid0 Gamma0.0025 Theoretical0.95 Ask0.95 Theta-0.4839 Intrinsic Value-39.58 Volume0 Vega0.0076 Time Value39.58 Open Interest0 Rho-0.0004 Delta / Theta0.0964
0	0%	33.1	35.8	0	40.00	0	0%	0	0.05	0
MCHP Call 40.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260130\|40.00C Delta0.9868 Imp Vol2.8532 Bid33.1 Gamma0.0015 Theoretical34.45 Ask35.8 Theta-0.0927 Intrinsic Value34.58 Volume0 Vega0.0026 Time Value-34.58 Open Interest0 Rho0.003 Delta / Theta-10.6498 MCHP Put 40.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260130\|40.00P Delta-0.0071 Imp Vol2.5521 Bid0 Gamma0.001 Theoretical0.05 Ask0.05 Theta-0.0488 Intrinsic Value-34.58 Volume0 Vega0.0015 Time Value34.58 Open Interest0 Rho-0.0001 Delta / Theta0.1449
0	0%	28.1	31.1	0	45.00	0	0%	0	0.75	0
MCHP Call 45.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260130\|45.00C Delta0.9711 Imp Vol2.7295 Bid28.1 Gamma0.0031 Theoretical29.6 Ask31.1 Theta-0.1739 Intrinsic Value29.58 Volume0 Vega0.0051 Time Value-29.58 Open Interest0 Rho0.0036 Delta / Theta-5.5834 MCHP Put 45.00 Exp: Jan 30, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260130\|45.00P Delta-0.057 Imp Vol3.4237 Bid0 Gamma0.0043 Theoretical0.75 Ask0.75 Theta-0.381 Intrinsic Value-29.58 Volume0 Vega0.0089 Time Value29.58 Open Interest0 Rho-0.0005 Delta / Theta0.1497
					74.58	Price @ Jan 26, 2026 20:28 GMT
1.61	-16.58%	1.5	1.75	76	75.00	2.25	-2.17%	2.05	2.35	26
MCHP Call 75.00 Exp: Jan 30, 2026 Last: 1.61 Chg.: -16.58% SymbolMCHP\|20260130\|75.00C Delta0.4589 Imp Vol0.6152 Bid1.5 Gamma0.0829 Theoretical1.61 Ask1.75 Theta-0.2384 Intrinsic Value-0.42 Volume76 Vega0.0309 Time Value2.03 Open Interest1,474 Rho0.0036 Delta / Theta-1.9248 MCHP Put 75.00 Exp: Jan 30, 2026 Last: 2.25 Chg.: -2.17% SymbolMCHP\|20260130\|75.00P Delta-0.5414 Imp Vol0.6118 Bid2.05 Gamma0.0834 Theoretical2.25 Ask2.35 Theta-0.2347 Intrinsic Value0.42 Volume26 Vega0.0309 Time Value1.83 Open Interest99 Rho-0.0041 Delta / Theta2.307
1.2	5.26%	1.1	1.3	19	76.00	2.9	0%	2.65	2.9	0
MCHP Call 76.00 Exp: Jan 30, 2026 Last: 1.2 Chg.: 5.26% SymbolMCHP\|20260130\|76.00C Delta0.3774 Imp Vol0.6096 Bid1.1 Gamma0.0801 Theoretical1.2 Ask1.3 Theta-0.2261 Intrinsic Value-1.42 Volume19 Vega0.0296 Time Value2.62 Open Interest136 Rho0.0029 Delta / Theta-1.6692 MCHP Put 76.00 Exp: Jan 30, 2026 Last: 2.9 Chg.: 0% SymbolMCHP\|20260130\|76.00P Delta-0.6288 Imp Vol0.584 Bid2.65 Gamma0.0832 Theoretical2.78 Ask2.9 Theta-0.2131 Intrinsic Value1.42 Volume0 Vega0.0294 Time Value1.48 Open Interest100 Rho-0.0047 Delta / Theta2.9513
0.86	-14%	0.8	1	33	77.00	3.75	0%	3.3	3.6	0
MCHP Call 77.00 Exp: Jan 30, 2026 Last: 0.86 Chg.: -14% SymbolMCHP\|20260130\|77.00C Delta0.2996 Imp Vol0.6008 Bid0.8 Gamma0.0743 Theoretical0.86 Ask1 Theta-0.2037 Intrinsic Value-2.42 Volume33 Vega0.027 Time Value3.28 Open Interest1,448 Rho0.0023 Delta / Theta-1.4705 MCHP Put 77.00 Exp: Jan 30, 2026 Last: 3.75 Chg.: 0% SymbolMCHP\|20260130\|77.00P Delta-0.7084 Imp Vol0.5784 Bid3.3 Gamma0.0763 Theoretical3.45 Ask3.6 Theta-0.1913 Intrinsic Value2.42 Volume0 Vega0.0267 Time Value1.33 Open Interest114 Rho-0.0051 Delta / Theta3.7038

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,985.59	-1.09	-0.02%
NSE All Share	165,517.56	+5.38	+0.00%
US 30	49,363.8	-48.6	-0.10%
US 500	6,970.5	+20.2	+0.29%
FTSE 100	10,148.85	+5.41	+0.05%
DAX	24,933.08	+32.37	+0.13%
South Africa Top 40	116,709.21	+2351.49	+2.06%

Brent Oil	64.28	-0.49	-0.76%
Crude Oil WTI	60.22	-0.41	-0.68%
Gold	5,096.15	-26.15	-0.51%
Silver	107.920	-7.584	-6.57%
Copper	5.8708	-0.0355	-0.60%
London Cocoa	3,080.00	+73.00	+2.43%
London Wheat	162.55	+2.30	+1.44%

Nigeria 10Y	16.873	0.000	0.00%
Nigeria 2Y	16.986	+0.002	+0.01%
U.K. 10Y	4.5000	-0.0220	-0.49%
Germany 10Y	2.8692	-0.0338	-1.16%
U.S. 10Y	4.228	+0.014	+0.33%
U.S. 5Y	3.830	+0.012	+0.31%
U.S. 2Y	3.595	+0.005	+0.14%

Fidelitybk	18.900	-0.100	-0.53%
Zenith Bank	71.00	0.00	0.00%
UBA	44.50	+0.60	+1.37%
First HoldCo	49.00	0.00	0.00%
Guaranty Trust Holding	98.50	0.00	0.00%
Sterling Bank	7.000	-0.500	-6.67%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCHP	74.79	+0.08	+0.11%
Tabula European P.	99.30	0.00	0.00%
SDZ	62.74	-0.94	-1.48%
Schroder Global E.	11.22	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	98.50	0.00%	31.56M
Zenith Bank	71.00	0.00%	25.98M
Nigerian Breweries	78.00	+1.30%	19.15M
Nahco	113.000	+2.73%	6.80M
Lafarge Africa	156.00	0.00%	5.10M
MTN Nigeria	580.00	0.00%	1.48M
Aradel Holdings	780.00	0.00%	1.30M

Name	Last	Chg. %	Vol.
Npfmcrfbk	5.610	+10.00%	5.28M
Morison Industries	8.27	+9.97%	104.75K
UH REIT	78.45	+9.95%	1.18M
Deap Capital Management Trust	7.85	+9.94%	8.48M
SCOA Nigeria	26.150	+9.87%	206.17K
Rtbriscoe	6.57	+9.87%	5.38M
Skyway Aviation Handling Company	109.80	+9.85%	932.22K

Name	Last	Chg. %	Vol.
Maybaker	39.150	-10.00%	4.25M
Neimeth	11.95	-9.81%	16.91M
Abctrans	5.15	-9.33%	912.25K
CWG	22.100	-9.05%	6.12M
Sovereign Trust Insurance Plc	3.45	-8.97%	1.63M
Daarcomm	1.40	-8.50%	7.72M
Royalex	2.20	-8.33%	7.08M