Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
1MCHP	Milan	EUR	Real-time
MCHP	TradeGate	EUR	Delayed
MCHP	Frankfurt	EUR	Delayed
MCHP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.68 +0.14 +0.22%

16:39:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,148,997
Bid/Ask: 0.00 / 0.00
Day's Range: 62.10 - 63.19

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 15:30 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.5	2.5%	2.5	3.1	1	60.00	0.19	0.19%	0.05	0.25	35
MCHP Call 60.00 Exp: Oct 31, 2025 Last: 2.5 Chg.: 2.5% SymbolMCHP\|20251031\|60.00C Delta0.8493 Imp Vol0.798 Bid2.5 Gamma0.0894 Theoretical2.8 Ask3.1 Theta-0.3072 Intrinsic Value2.66 Volume1 Vega0.0077 Time Value-0.16 Open Interest9 Rho0.0014 Delta / Theta-2.7648 MCHP Put 60.00 Exp: Oct 31, 2025 Last: 0.19 Chg.: 0.19% SymbolMCHP\|20251031\|60.00P Delta-0.1436 Imp Vol0.7739 Bid0.05 Gamma0.0893 Theoretical0.19 Ask0.25 Theta-0.2867 Intrinsic Value-2.66 Volume35 Vega0.0074 Time Value2.85 Open Interest440 Rho-0.0002 Delta / Theta0.5007
0	0%	1.65	2.2	0	61.00	0.33	0.33%	0.2	0.5	33
MCHP Call 61.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251031\|61.00C Delta0.7613 Imp Vol0.7113 Bid1.65 Gamma0.133 Theoretical1.925 Ask2.2 Theta-0.3624 Intrinsic Value1.66 Volume0 Vega0.0102 Time Value-1.66 Open Interest38 Rho0.0013 Delta / Theta-2.1006 MCHP Put 61.00 Exp: Oct 31, 2025 Last: 0.33 Chg.: 0.33% SymbolMCHP\|20251031\|61.00P Delta-0.2377 Imp Vol0.7082 Bid0.2 Gamma0.1333 Theoretical0.33 Ask0.5 Theta-0.3583 Intrinsic Value-1.66 Volume33 Vega0.0101 Time Value1.99 Open Interest437 Rho-0.0004 Delta / Theta0.6635
0	0%	0.9	1.4	0	62.00	0.7	0.7%	0.5	0.85	4
MCHP Call 62.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251031\|62.00C Delta0.6196 Imp Vol0.6307 Bid0.9 Gamma0.1844 Theoretical1.15 Ask1.4 Theta-0.3946 Intrinsic Value0.66 Volume0 Vega0.0125 Time Value-0.66 Open Interest17 Rho0.001 Delta / Theta-1.5702 MCHP Put 62.00 Exp: Oct 31, 2025 Last: 0.7 Chg.: 0.7% SymbolMCHP\|20251031\|62.00P Delta-0.396 Imp Vol0.7437 Bid0.5 Gamma0.1582 Theoretical0.7 Ask0.85 Theta-0.4686 Intrinsic Value-0.66 Volume4 Vega0.0126 Time Value1.36 Open Interest184 Rho-0.0006 Delta / Theta0.8452
					62.66	Price @ Oct 30, 2025 15:30 GMT
0.8	0.8%	0.5	0.9	5	63.00	1.28	1.28%	0.95	1.35	1
MCHP Call 63.00 Exp: Oct 31, 2025 Last: 0.8 Chg.: 0.8% SymbolMCHP\|20251031\|63.00C Delta0.4425 Imp Vol0.7556 Bid0.5 Gamma0.1595 Theoretical0.8 Ask0.9 Theta-0.4894 Intrinsic Value-0.34 Volume5 Vega0.0129 Time Value1.14 Open Interest13 Rho0.0007 Delta / Theta-0.9041 MCHP Put 63.00 Exp: Oct 31, 2025 Last: 1.28 Chg.: 1.28% SymbolMCHP\|20251031\|63.00P Delta-0.5524 Imp Vol0.8112 Bid0.95 Gamma0.1488 Theoretical1.28 Ask1.35 Theta-0.5243 Intrinsic Value0.34 Volume1 Vega0.013 Time Value0.94 Open Interest219 Rho-0.0009 Delta / Theta1.0536
0	0%	0.25	0.4	0	64.00	1.76	1.76%	1.55	2.05	5
MCHP Call 64.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251031\|64.00C Delta0.2597 Imp Vol0.6431 Bid0.25 Gamma0.1539 Theoretical0.325 Ask0.4 Theta-0.342 Intrinsic Value-1.34 Volume0 Vega0.0106 Time Value1.34 Open Interest294 Rho0.0004 Delta / Theta-0.7595 MCHP Put 64.00 Exp: Oct 31, 2025 Last: 1.76 Chg.: 1.76% SymbolMCHP\|20251031\|64.00P Delta-0.732 Imp Vol0.6683 Bid1.55 Gamma0.1505 Theoretical1.76 Ask2.05 Theta-0.3591 Intrinsic Value1.34 Volume5 Vega0.0108 Time Value0.42 Open Interest546 Rho-0.0011 Delta / Theta2.0383
0.2	0.2%	0.1	0.3	22	65.00	0	0%	2.3	2.85	0
MCHP Call 65.00 Exp: Oct 31, 2025 Last: 0.2 Chg.: 0.2% SymbolMCHP\|20251031\|65.00C Delta0.163 Imp Vol0.7205 Bid0.1 Gamma0.1043 Theoretical0.2 Ask0.3 Theta-0.2909 Intrinsic Value-2.34 Volume22 Vega0.0081 Time Value2.54 Open Interest232 Rho0.0003 Delta / Theta-0.5602 MCHP Put 65.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251031\|65.00P Delta-0.8522 Imp Vol0.6782 Bid2.3 Gamma0.1039 Theoretical2.575 Ask2.85 Theta-0.2547 Intrinsic Value2.34 Volume0 Vega0.0076 Time Value-2.34 Open Interest378 Rho-0.0012 Delta / Theta3.3459

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,884.8	+252.2	+0.53%
US 500	6,860.2	-30.5	-0.44%
FTSE 100	9,751.25	-4.89	-0.05%
DAX	24,124.37	+1.70	+0.01%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	64.28	-0.04	-0.06%
Crude Oil WTI	60.50	+0.02	+0.03%
Gold	4,014.75	+14.05	+0.35%
Silver	48.620	+0.707	+1.48%
Copper	5.0775	-0.1860	-3.53%
London Cocoa	4,321.00	+62.00	+1.46%
London Wheat	161.45	-2.60	-1.58%

Nigeria 10Y	15.579	+0.000	+0.00%
Nigeria 2Y	16.007	0.000	0.00%
U.K. 10Y	4.4140	+0.0200	+0.46%
Germany 10Y	2.6310	+0.0130	+0.50%
U.S. 10Y	4.078	+0.019	+0.47%
U.S. 5Y	3.713	+0.014	+0.38%
U.S. 2Y	3.602	+0.016	+0.45%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCHP	62.68	+0.14	+0.22%
OGN	3.77	+0.01	+0.27%
NASDAQ-100 Target.	2,001.6	+0.0	+0.00%
140670	12,750	-250	-1.92%
Lion HongXin Prin.	1.101	0.000	0%
DSE	9.490	0.000	0.00%
Manulife Balanced.	22.937	-0.119	-0.51%
NVPTp	11,460	+90	+0.79%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
International Breweries	12.60	-10.00%	3.86M
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M