Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
1MCHP	Milan	EUR	Real-time
MCHP	TradeGate	EUR	Delayed
MCHP	Frankfurt	EUR	Delayed
MCHP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

63.65 -0.90 -1.39%

28/10 - Closed. Currency in USD

After Hours

63.06

-0.58

-0.91%

00:51:11 - Real-time Data

Type: Equity

Market: United States

Volume: 3,893,973
Bid/Ask: 0.00 / 0.00
Day's Range: 63.00 - 64.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.7	25.8	0	40.00	0.06	0%	0	0.9	0
MCHP Call 40.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251031\|40.00C Delta0.9813 Imp Vol2.6066 Bid21.7 Gamma0.003 Theoretical23.75 Ask25.8 Theta-0.1139 Intrinsic Value23.65 Volume0 Vega0.0026 Time Value-23.65 Open Interest0 Rho0.0023 Delta / Theta-8.6179 MCHP Put 40.00 Exp: Oct 31, 2025 Last: 0.06 Chg.: 0% SymbolMCHP\|20251031\|40.00P Delta-0.0738 Imp Vol4.0528 Bid0 Gamma0.006 Theoretical0.9 Ask0.9 Theta-0.5447 Intrinsic Value-23.65 Volume0 Vega0.0081 Time Value23.71 Open Interest3 Rho-0.0004 Delta / Theta0.1355
0	0%	18.2	22.3	0	43.50	0	0%	0	0.9	0
MCHP Call 43.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251031\|43.50C Delta0.978 Imp Vol2.1883 Bid18.2 Gamma0.0041 Theoretical20.25 Ask22.3 Theta-0.1098 Intrinsic Value20.15 Volume0 Vega0.003 Time Value-20.15 Open Interest0 Rho0.0027 Delta / Theta-8.9088 MCHP Put 43.50 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251031\|43.50P Delta-0.0856 Imp Vol3.4672 Bid0 Gamma0.0078 Theoretical0.9 Ask0.9 Theta-0.5215 Intrinsic Value-20.15 Volume0 Vega0.009 Time Value20.15 Open Interest0 Rho-0.0005 Delta / Theta0.1642
0	0%	17.7	21.8	0	44.00	0	0%	0	0.9	0
MCHP Call 44.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251031\|44.00C Delta0.9775 Imp Vol2.1309 Bid17.7 Gamma0.0043 Theoretical19.75 Ask21.8 Theta-0.1091 Intrinsic Value19.65 Volume0 Vega0.0031 Time Value-19.65 Open Interest0 Rho0.0028 Delta / Theta-8.9563 MCHP Put 44.00 Exp: Oct 31, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251031\|44.00P Delta-0.0875 Imp Vol3.3867 Bid0 Gamma0.0081 Theoretical0.9 Ask0.9 Theta-0.5178 Intrinsic Value-19.65 Volume0 Vega0.0092 Time Value19.65 Open Interest0 Rho-0.0005 Delta / Theta0.1691
					63.65	Price @ Oct 28, 2025 20:37 GMT
1.13	-40.53%	1.05	1.45	31	64.00	1.48	18.4%	1.2	1.6	21
MCHP Call 64.00 Exp: Oct 31, 2025 Last: 1.13 Chg.: -40.53% SymbolMCHP\|20251031\|64.00C Delta0.4668 Imp Vol0.563 Bid1.05 Gamma0.1224 Theoretical1.13 Ask1.45 Theta-0.2161 Intrinsic Value-0.35 Volume31 Vega0.0229 Time Value1.48 Open Interest267 Rho0.0023 Delta / Theta-2.1604 MCHP Put 64.00 Exp: Oct 31, 2025 Last: 1.48 Chg.: 18.4% SymbolMCHP\|20251031\|64.00P Delta-0.5333 Imp Vol0.5614 Bid1.2 Gamma0.1228 Theoretical1.48 Ask1.6 Theta-0.2134 Intrinsic Value0.35 Volume21 Vega0.0229 Time Value1.13 Open Interest553 Rho-0.0025 Delta / Theta2.4993
1.05	-25%	0.65	1.1	18	65.00	1.75	-5.91%	1.6	2.2	14
MCHP Call 65.00 Exp: Oct 31, 2025 Last: 1.05 Chg.: -25% SymbolMCHP\|20251031\|65.00C Delta0.383 Imp Vol0.7046 Bid0.65 Gamma0.0939 Theoretical1.05 Ask1.1 Theta-0.2593 Intrinsic Value-1.35 Volume18 Vega0.022 Time Value2.4 Open Interest253 Rho0.0019 Delta / Theta-1.4771 MCHP Put 65.00 Exp: Oct 31, 2025 Last: 1.75 Chg.: -5.91% SymbolMCHP\|20251031\|65.00P Delta-0.7158 Imp Vol0.395 Bid1.6 Gamma0.149 Theoretical1.75 Ask2.2 Theta-0.1272 Intrinsic Value1.35 Volume14 Vega0.0196 Time Value0.4 Open Interest379 Rho-0.0032 Delta / Theta5.6257
0.5	-44.44%	0.45	0.65	84	66.00	2.35	0%	2.15	3.2	0
MCHP Call 66.00 Exp: Oct 31, 2025 Last: 0.5 Chg.: -44.44% SymbolMCHP\|20251031\|66.00C Delta0.2544 Imp Vol0.583 Bid0.45 Gamma0.0953 Theoretical0.5 Ask0.65 Theta-0.1802 Intrinsic Value-2.35 Volume84 Vega0.0185 Time Value2.85 Open Interest532 Rho0.0013 Delta / Theta-1.4111 MCHP Put 66.00 Exp: Oct 31, 2025 Last: 2.35 Chg.: 0% SymbolMCHP\|20251031\|66.00P Delta-0.7913 Imp Vol0.4815 Bid2.15 Gamma0.1035 Theoretical2.68 Ask3.2 Theta-0.1312 Intrinsic Value2.35 Volume0 Vega0.0166 Time Value0 Open Interest32 Rho-0.0035 Delta / Theta6.0297

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,682.20	-5.84	-0.10%
NSE All Share	155,353.20	-142.95	-0.09%
US 30	47,713.9	+7.5	+0.02%
US 500	6,895.3	+4.4	+0.06%
FTSE 100	9,696.74	+42.92	+0.44%
DAX	24,278.63	-30.15	-0.12%
South Africa Top 40	102,437.85	+1072.88	+1.06%

Brent Oil	63.85	-0.02	-0.03%
Crude Oil WTI	60.24	+0.09	+0.15%
Gold	3,973.36	-9.74	-0.24%
Silver	47.195	-0.129	-0.27%
Copper	5.1673	-0.0015	-0.03%
London Cocoa	4,259.00	0.00	0.00%
London Wheat	164.05	0.00	0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	0.0000	0.00%
Germany 10Y	2.6212	+0.0045	+0.17%
U.S. 10Y	3.980	-0.003	-0.08%
U.S. 5Y	3.611	-0.002	-0.06%
U.S. 2Y	3.490	-0.004	-0.11%

Fidelitybk	19.000	+0.150	+0.80%
Zenith Bank	63.40	-2.10	-3.21%
UBA	39.60	-0.60	-1.49%
First HoldCo	31.50	0.00	0.00%
Guaranty Trust Holding	90.45	-0.20	-0.22%
Sterling Bank	7.700	0.000	0.00%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCHP	63.65	-0.90	-1.39%
CO1	0.1200	0.0000	0.00%
S&P 500 Financial.	886.77	+3.22	+0.36%
AB FCP I - Global.	10.260	+0.030	+0.29%
OGN	3.76	0.00	0.00%
NASDAQ-100 Target.	2,001.6	+0.0	+0.00%
MiraeAsset India .	2,273.610	-19.440	-0.85%
Capricorn Managed.	1.975	-0.000	-0.01%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.50	0.00%	37.73M
Zenith Bank	63.40	-3.21%	28.14M
STANBIC IBTC Bank	110.00	+2.61%	27.51M
Guaranty Trust Holding	90.45	-0.22%	15.60M
Dangote Cement	665.00	0.00%	7.54M
Aradel Holdings	869.00	0.00%	3.49M
MTN Nigeria	520.10	+0.99%	2.90M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	4.45	+9.88%	42.65M
Asosavings	0.79	+9.72%	5.29M
Berger Paints	42.50	+9.25%	891.99K
Coronation Insurance	3.10	+6.90%	1.76M
Aiico	3.98	+6.13%	15.32M
Champion Brew	15.90	+6.00%	2.86M
Eunisell Interlinked	64.500	+5.82%	2.94M

Name	Last	Chg. %	Vol.
McNichols	3.00	-8.81%	3.85M
Lasaco Assurance PLC	2.65	-8.62%	9.03M
John Holt PLC	6.00	-7.69%	114.48K
Livestock	7.20	-7.69%	2.96M
Ikeja	19.000	-7.32%	447.15K
Chams	3.95	-7.06%	20.63M
Sunu Assurances	5.15	-6.36%	585.67K