Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.81 -1.27 -1.65%

20/08 - Closed. Currency in USD

After Hours

76.23

+0.42

+0.55%

7:45:40 - Real-time Data

Type: Equity

Market: United States

Volume: 6,825,099
Bid/Ask: 0.00 / 0.00
Day's Range: 75.68 - 77.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 20, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	24.3	27.9	0	50.00	0	0%	0	0.05	0
MCHP Call 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260821\|50.00C Delta0.9573 Imp Vol4.9867 Bid24.3 Gamma0.0046 Theoretical26.1 Ask27.9 Theta-0.8972 Intrinsic Value25.82 Volume0 Vega0.0036 Time Value-25.82 Open Interest0 Rho0.0011 Delta / Theta-1.067 MCHP Put 50.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260821\|50.00P Delta-0.0058 Imp Vol3.2465 Bid0 Gamma0.0013 Theoretical0.02 Ask0.05 Theta-0.1054 Intrinsic Value-25.82 Volume0 Vega0.0006 Time Value25.82 Open Interest25 Rho0 Delta / Theta0.0546
0	0%	19.2	22.9	0	55.00	0	0%	0	0.05	0
MCHP Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260821\|55.00C Delta0.9524 Imp Vol3.898 Bid19.2 Gamma0.0064 Theoretical21.05 Ask22.9 Theta-0.7657 Intrinsic Value20.82 Volume0 Vega0.0039 Time Value-20.82 Open Interest0 Rho0.0013 Delta / Theta-1.2438 MCHP Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260821\|55.00P Delta-0.0072 Imp Vol2.5659 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.1015 Intrinsic Value-20.82 Volume0 Vega0.0008 Time Value20.82 Open Interest90 Rho0 Delta / Theta0.0709
0	0%	14.4	17.9	0	60.00	0	0%	0	0.05	0
MCHP Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260821\|60.00C Delta0.929 Imp Vol3.2117 Bid14.4 Gamma0.0107 Theoretical16.15 Ask17.9 Theta-0.8645 Intrinsic Value15.82 Volume0 Vega0.0054 Time Value-15.82 Open Interest9 Rho0.0014 Delta / Theta-1.0745 MCHP Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260821\|60.00P Delta-0.0094 Imp Vol1.9332 Bid0 Gamma0.0033 Theoretical0.03 Ask0.05 Theta-0.0966 Intrinsic Value-15.82 Volume0 Vega0.001 Time Value15.82 Open Interest1,743 Rho0 Delta / Theta0.0971
					75.82	Price @ Aug 20, 2026 20:38 GMT
0.94	-68.87%	0.7	0.95	17	76.00	0.75	31.58%	0.85	1.1	11
MCHP Call 76.00 Exp: Aug 21, 2026 Last: 0.94 Chg.: -68.87% SymbolMCHP\|20260821\|76.00C Delta0.4602 Imp Vol0.6044 Bid0.7 Gamma0.1657 Theoretical0.83 Ask0.95 Theta-0.4765 Intrinsic Value-0.18 Volume17 Vega0.0157 Time Value1.12 Open Interest3,016 Rho0.0009 Delta / Theta-0.9658 MCHP Put 76.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 31.58% SymbolMCHP\|20260821\|76.00P Delta-0.5478 Imp Vol0.5233 Bid0.85 Gamma0.191 Theoretical0.98 Ask1.1 Theta-0.4093 Intrinsic Value0.18 Volume11 Vega0.0157 Time Value0.57 Open Interest332 Rho-0.001 Delta / Theta1.3382
0.75	0%	0.35	0.6	6	77.00	1.3	30%	1.45	1.75	12
MCHP Call 77.00 Exp: Aug 21, 2026 Last: 0.75 Chg.: 0% SymbolMCHP\|20260821\|77.00C Delta0.308 Imp Vol0.6176 Bid0.35 Gamma0.1437 Theoretical0.48 Ask0.6 Theta-0.4313 Intrinsic Value-1.18 Volume6 Vega0.0139 Time Value1.93 Open Interest331 Rho0.0006 Delta / Theta-0.7141 MCHP Put 77.00 Exp: Aug 21, 2026 Last: 1.3 Chg.: 30% SymbolMCHP\|20260821\|77.00P Delta-0.7324 Imp Vol0.5049 Bid1.45 Gamma0.1646 Theoretical1.6 Ask1.75 Theta-0.3275 Intrinsic Value1.18 Volume12 Vega0.013 Time Value0.12 Open Interest367 Rho-0.0013 Delta / Theta2.2362
1.47	0%	0.25	0.45	0	77.50	1.9	61.02%	1.8	2.15	2
MCHP Call 77.50 Exp: Aug 21, 2026 Last: 1.47 Chg.: 0% SymbolMCHP\|20260821\|77.50C Delta0.2434 Imp Vol0.623 Bid0.25 Gamma0.1269 Theoretical0.35 Ask0.45 Theta-0.3874 Intrinsic Value-1.68 Volume0 Vega0.0124 Time Value3.15 Open Interest283 Rho0.0005 Delta / Theta-0.6284 MCHP Put 77.50 Exp: Aug 21, 2026 Last: 1.9 Chg.: 61.02% SymbolMCHP\|20260821\|77.50P Delta-0.8131 Imp Vol0.4916 Bid1.8 Gamma0.1379 Theoretical1.98 Ask2.15 Theta-0.2598 Intrinsic Value1.68 Volume2 Vega0.0106 Time Value0.22 Open Interest7,698 Rho-0.0014 Delta / Theta3.1301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,799.92	-24.94	-0.28%
NSE All Share	240,037.80	-712.67	-0.30%
US 30	52,849.3	+87.0	+0.16%
US 500	7,658.3	+16.6	+0.22%
FTSE 100	10,760.66	+12.50	+0.12%
DAX	25,983.31	-28.24	-0.11%
South Africa Top 40	108,146.22	0.00	0.00%

Brent Oil	93.50	-0.28	-0.30%
Crude Oil WTI	86.41	-0.42	-0.48%
Gold	4,616.60	+45.20	+0.99%
Silver	68.988	+0.882	+1.30%
Copper	6.5673	+0.0847	+1.31%
London Cocoa	4,288.00	+20.00	+0.47%
London Wheat	205.75	+1.00	+0.49%

Nigeria 10Y	17.128	+0.006	+0.04%
Nigeria 2Y	17.046	-0.002	-0.01%
U.K. 10Y	5.0667	-0.0051	-0.10%
Germany 10Y	3.2536	-0.0017	-0.05%
U.S. 10Y	4.697	-0.001	-0.02%
U.S. 5Y	4.387	0.000	0.00%
U.S. 2Y	4.187	+0.002	+0.05%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	123.40	-0.60	-0.48%
UBA	45.00	-1.00	-2.17%
First HoldCo	132.00	0.00	0.00%
Guaranty Trust Holding	127.60	-0.30	-0.23%
Sterling Bank	7.650	-0.100	-1.29%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	75.81	-1.27	-1.65%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.85	-9.76%	2.56B
First HoldCo	132.00	0.00%	15.66M
Guaranty Trust Holding	127.60	-0.23%	9.00M
Aradel Holdings	1,300.00	-5.40%	4.86M
Lafarge Africa	334.00	0.00%	3.55M
MTN Nigeria	805.00	0.00%	2.52M
Seplat Petroleum	11,200.60	0.00%	509.00K

Name	Last	Chg. %	Vol.
Haldane McCall	3.85	+9.38%	996.10K
Transexpr	3.06	+8.90%	21.65M
McNichols	5.20	+8.33%	677.05K
Cutix	2.400	+2.56%	2.19M
Veritas Kapital	1.34	+1.52%	3.42M
Guinea Insurance PLC	0.74	+1.37%	1.10M
Aiico	4.00	+1.27%	7.87M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.30	-9.85%	1.43M
Coronation Insurance	2.20	-9.84%	6.22M
Fortis Global Insurance	1.85	-9.76%	2.56B
AVA Capital	7.00	-7.89%	5.14M
Zichis Agro Allied Industries	17.00	-7.36%	2.00M
UPDC REIT	13.75	-6.78%	1.19M
Royalex	1.00	-5.66%	4.47M