Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

75.01 +3.64 +5.10%

20:59:59 - Closed. Currency in USD

After Hours

74.60

-0.41

-0.55%

21:05:00 - Real-time Data

Type: Equity

Market: United States

Volume: 12,952,831
Bid/Ask: 0.00 / 0.00
Day's Range: 73.26 - 75.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 30, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.7	26.3	0	50.00	0	0%	0	0.05	0
MCHP Call 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260731\|50.00C Delta0.9984 Imp Vol2.7039 Bid23.7 Gamma0.0005 Theoretical25.29 Ask26.3 Theta-0.0267 Intrinsic Value24.83 Volume0 Vega0.0002 Time Value-24.83 Open Interest0 Rho0.001 Delta / Theta-37.4419 MCHP Put 50.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260731\|50.00P Delta-0.0058 Imp Vol3.2078 Bid0 Gamma0.0013 Theoretical0.03 Ask0.05 Theta-0.1051 Intrinsic Value-24.83 Volume0 Vega0.0007 Time Value24.83 Open Interest17 Rho0 Delta / Theta0.0557
0	0%	19.9	20.7	0	55.00	0	0%	0	0.05	0
MCHP Call 55.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260731\|55.00C Delta0.9952 Imp Vol2.3681 Bid19.9 Gamma0.0015 Theoretical20.3 Ask20.7 Theta-0.0649 Intrinsic Value19.83 Volume0 Vega0.0005 Time Value-19.83 Open Interest0 Rho0.0014 Delta / Theta-15.3377 MCHP Put 55.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260731\|55.00P Delta-0.0073 Imp Vol2.5262 Bid0 Gamma0.002 Theoretical0.02 Ask0.05 Theta-0.1011 Intrinsic Value-19.83 Volume0 Vega0.0008 Time Value19.83 Open Interest15 Rho0 Delta / Theta0.0726
0	0%	14.9	15.7	0	60.00	0.1	0%	0	0.05	0
MCHP Call 60.00 Exp: Jul 31, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260731\|60.00C Delta0.9939 Imp Vol1.7609 Bid14.9 Gamma0.0025 Theoretical15.3 Ask15.7 Theta-0.0606 Intrinsic Value14.83 Volume0 Vega0.0007 Time Value-14.83 Open Interest1 Rho0.0016 Delta / Theta-16.3934 MCHP Put 60.00 Exp: Jul 31, 2026 Last: 0.1 Chg.: 0% SymbolMCHP\|20260731\|60.00P Delta-0.0096 Imp Vol1.8922 Bid0 Gamma0.0035 Theoretical0.02 Ask0.05 Theta-0.096 Intrinsic Value-14.83 Volume0 Vega0.001 Time Value14.93 Open Interest50 Rho0 Delta / Theta0.1001
					74.83	Price @ Jul 30, 2026 19:58 GMT
1.3	58.54%	1.25	1.65	52	75.00	1.1	-67.36%	1.1	1.35	32
MCHP Call 75.00 Exp: Jul 31, 2026 Last: 1.3 Chg.: 58.54% SymbolMCHP\|20260731\|75.00C Delta0.5437 Imp Vol0.8294 Bid1.25 Gamma0.1213 Theoretical1.45 Ask1.65 Theta-0.6492 Intrinsic Value-0.17 Volume52 Vega0.0156 Time Value1.47 Open Interest10 Rho0.0011 Delta / Theta-0.8375 MCHP Put 75.00 Exp: Jul 31, 2026 Last: 1.1 Chg.: -67.36% SymbolMCHP\|20260731\|75.00P Delta-0.4575 Imp Vol0.8694 Bid1.1 Gamma0.1158 Theoretical1.23 Ask1.35 Theta-0.6782 Intrinsic Value0.17 Volume32 Vega0.0156 Time Value0.93 Open Interest182 Rho-0.0009 Delta / Theta0.6745
0.82	-13.68%	0.75	1.1	7	76.00	2.07	-56.33%	1.55	1.9	3
MCHP Call 76.00 Exp: Jul 31, 2026 Last: 0.82 Chg.: -13.68% SymbolMCHP\|20260731\|76.00C Delta0.418 Imp Vol0.7909 Bid0.75 Gamma0.1253 Theoretical0.92 Ask1.1 Theta-0.6094 Intrinsic Value-1.17 Volume7 Vega0.0154 Time Value1.99 Open Interest143 Rho0.0008 Delta / Theta-0.686 MCHP Put 76.00 Exp: Jul 31, 2026 Last: 2.07 Chg.: -56.33% SymbolMCHP\|20260731\|76.00P Delta-0.5754 Imp Vol0.8476 Bid1.55 Gamma0.1173 Theoretical1.73 Ask1.9 Theta-0.6528 Intrinsic Value1.17 Volume3 Vega0.0154 Time Value0.9 Open Interest273 Rho-0.0011 Delta / Theta0.8815
0.4	0%	0.4	0.7	0	77.00	2.99	-46.8%	2.15	2.6	7
MCHP Call 77.00 Exp: Jul 31, 2026 Last: 0.4 Chg.: 0% SymbolMCHP\|20260731\|77.00C Delta0.2946 Imp Vol0.7673 Bid0.4 Gamma0.114 Theoretical0.55 Ask0.7 Theta-0.5219 Intrinsic Value-2.17 Volume0 Vega0.0136 Time Value2.57 Open Interest275 Rho0.0006 Delta / Theta-0.5644 MCHP Put 77.00 Exp: Jul 31, 2026 Last: 2.99 Chg.: -46.8% SymbolMCHP\|20260731\|77.00P Delta-0.6859 Imp Vol0.8488 Bid2.15 Gamma0.1061 Theoretical2.38 Ask2.6 Theta-0.5916 Intrinsic Value2.17 Volume7 Vega0.014 Time Value0.82 Open Interest155 Rho-0.0013 Delta / Theta1.1593

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.25	-60.21	-0.67%
NSE All Share	245,386.00	-1594.17	-0.65%
US 30	52,311.1	+716.2	+1.39%
US 500	7,457.7	+141.3	+1.93%
FTSE 100	10,897.27	-11.14	-0.10%
DAX	25,612.03	+151.55	+0.60%
South Africa Top 40	103,758.71	+1430.66	+1.40%

Brent Oil	86.88	-1.21	-1.37%
Crude Oil WTI	83.62	-0.84	-0.99%
Gold	4,110.80	+74.50	+1.85%
Silver	59.525	+1.436	+2.47%
Copper	6.5035	+0.1920	+3.04%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.000	0.00%
Nigeria 2Y	17.294	-0.002	-0.01%
U.K. 10Y	4.9921	+0.0052	+0.10%
Germany 10Y	3.1682	+0.0123	+0.39%
U.S. 10Y	4.668	+0.046	+1.00%
U.S. 5Y	4.379	+0.026	+0.60%
U.S. 2Y	4.238	+0.002	+0.05%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	120.40	-4.50	-3.60%
UBA	45.85	-0.60	-1.29%
First HoldCo	119.95	-4.95	-3.96%
Guaranty Trust Holding	128.80	+0.20	+0.16%
Sterling Bank	8.000	+0.500	+6.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	75.01	+3.64	+5.10%
	VALU	34.43	-1.02	-2.88%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.95	-3.96%	1.57B
Zenith Bank	120.40	-3.60%	33.10M
Guaranty Trust Holding	128.80	+0.16%	16.94M
Aradel Holdings	1,526.80	0.00%	5.45M
MTN Nigeria	857.10	0.00%	4.72M
Lafarge Africa	360.10	-4.00%	4.15M
Seplat Petroleum	11,363.90	0.00%	333.97K

Name	Last	Chg. %	Vol.
Legend Internet	4.40	+8.64%	2.94M
Daarcomm	1.76	+7.32%	4.48M
Sterling Bank	8.000	+6.67%	36.01M
Sovereign Trust Insurance Plc	2.03	+5.73%	2.65M
Royalex	1.34	+4.69%	569.82K
Caverton Offshore Support	5.200	+2.97%	1.08M
University Pre	5.300	+2.91%	774.67K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	2.88	-10.00%	814.53K
Lasaco Assurance PLC	2.18	-9.92%	20.12M
Cileasing	5.50	-9.84%	1.26M
Mutual Benefits Assurance	3.22	-9.80%	15.14M
Transexpr	2.82	-9.03%	432.45K
Livestock	8.60	-8.99%	2.21M
Abbey Mortgage Bank	8.20	-8.89%	1.08M