Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

85.49 +1.34 +1.59%

08/07 - Closed. Currency in USD

After Hours

86.41

+0.92

+1.08%

1:27:21 - Real-time Data

Type: Equity

Market: United States

Volume: 7,199,270
Bid/Ask: 0.00 / 0.00
Day's Range: 83.14 - 86.12

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 08, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.9	37.7	0	50.00	0	0%	0	0.05	0
MCHP Call 50.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260710\|50.00C Delta0.9741 Imp Vol4.0375 Bid33.9 Gamma0.0024 Theoretical35.8 Ask37.7 Theta-0.3843 Intrinsic Value35.49 Volume0 Vega0.0038 Time Value-35.49 Open Interest0 Rho0.0021 Delta / Theta-2.5344 MCHP Put 50.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260710\|50.00P Delta-0.0042 Imp Vol2.8627 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0556 Intrinsic Value-35.49 Volume0 Vega0.0008 Time Value35.49 Open Interest0 Rho0 Delta / Theta0.0748
0	0%	28.9	32.7	0	55.00	0	0%	0	0.1	0
MCHP Call 55.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260710\|55.00C Delta0.9696 Imp Vol3.4091 Bid28.9 Gamma0.0032 Theoretical30.8 Ask32.7 Theta-0.3712 Intrinsic Value30.49 Volume0 Vega0.0043 Time Value-30.49 Open Interest0 Rho0.0025 Delta / Theta-2.6117 MCHP Put 55.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260710\|55.00P Delta-0.0085 Imp Vol2.6061 Bid0 Gamma0.0014 Theoretical0.05 Ask0.1 Theta-0.0958 Intrinsic Value-30.49 Volume0 Vega0.0015 Time Value30.49 Open Interest0 Rho0 Delta / Theta0.0892
0	0%	23.9	27.5	0	60.00	0	0%	0	0.1	0
MCHP Call 60.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260710\|60.00C Delta0.9734 Imp Vol2.6036 Bid23.9 Gamma0.0037 Theoretical25.7 Ask27.5 Theta-0.2535 Intrinsic Value25.49 Volume0 Vega0.0039 Time Value-25.49 Open Interest0 Rho0.003 Delta / Theta-3.8399 MCHP Put 60.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260710\|60.00P Delta-0.0103 Imp Vol2.1415 Bid0 Gamma0.002 Theoretical0.05 Ask0.1 Theta-0.0927 Intrinsic Value-25.49 Volume0 Vega0.0017 Time Value25.49 Open Interest1 Rho0 Delta / Theta0.1111
					85.49	Price @ Jul 08, 2026 20:38 GMT
1.18	0%	1.5	1.85	0	86.00	3.95	0%	1.85	2.2	0
MCHP Call 86.00 Exp: Jul 10, 2026 Last: 1.18 Chg.: 0% SymbolMCHP\|20260710\|86.00C Delta0.4715 Imp Vol0.7513 Bid1.5 Gamma0.0837 Theoretical1.68 Ask1.85 Theta-0.4746 Intrinsic Value-0.51 Volume0 Vega0.0252 Time Value1.69 Open Interest35 Rho0.0021 Delta / Theta-0.9935 MCHP Put 86.00 Exp: Jul 10, 2026 Last: 3.95 Chg.: 0% SymbolMCHP\|20260710\|86.00P Delta-0.532 Imp Vol0.7023 Bid1.85 Gamma0.0895 Theoretical2.03 Ask2.2 Theta-0.4401 Intrinsic Value0.51 Volume0 Vega0.0252 Time Value3.44 Open Interest152 Rho-0.0023 Delta / Theta1.2088
1.2	84.62%	1.1	1.4	23	87.00	4	0%	2.4	2.75	8
MCHP Call 87.00 Exp: Jul 10, 2026 Last: 1.2 Chg.: 84.62% SymbolMCHP\|20260710\|87.00C Delta0.3888 Imp Vol0.7446 Bid1.1 Gamma0.0813 Theoretical1.25 Ask1.4 Theta-0.4529 Intrinsic Value-1.51 Volume23 Vega0.0243 Time Value2.71 Open Interest31 Rho0.0018 Delta / Theta-0.8584 MCHP Put 87.00 Exp: Jul 10, 2026 Last: 4 Chg.: 0% SymbolMCHP\|20260710\|87.00P Delta-0.6227 Imp Vol0.6832 Bid2.4 Gamma0.0879 Theoretical2.58 Ask2.75 Theta-0.4086 Intrinsic Value1.51 Volume8 Vega0.024 Time Value2.49 Open Interest96 Rho-0.0026 Delta / Theta1.5242
0.88	25.71%	0.75	1.05	2	88.00	4.4	0%	3	3.4	0
MCHP Call 88.00 Exp: Jul 10, 2026 Last: 0.88 Chg.: 25.71% SymbolMCHP\|20260710\|88.00C Delta0.3098 Imp Vol0.7355 Bid0.75 Gamma0.0758 Theoretical0.9 Ask1.05 Theta-0.4115 Intrinsic Value-2.51 Volume2 Vega0.0223 Time Value3.39 Open Interest66 Rho0.0014 Delta / Theta-0.7528 MCHP Put 88.00 Exp: Jul 10, 2026 Last: 4.4 Chg.: 0% SymbolMCHP\|20260710\|88.00P Delta-0.7131 Imp Vol0.6566 Bid3 Gamma0.082 Theoretical3.2 Ask3.4 Theta-0.3514 Intrinsic Value2.51 Volume0 Vega0.0216 Time Value1.89 Open Interest268 Rho-0.003 Delta / Theta2.0295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.46	+209.65	+2.43%
NSE All Share	242,459.98	+5376.70	+2.27%
US 30	52,422.5	+74.4	+0.14%
US 500	7,505.5	+22.9	+0.31%
FTSE 100	10,489.04	-176.84	-1.66%
DAX	24,897.45	-567.80	-2.23%
South Africa Top 40	100,188.51	-1824.64	-1.79%

Brent Oil	77.75	-0.27	-0.35%
Crude Oil WTI	73.23	-0.29	-0.39%
Gold	4,107.75	+25.35	+0.62%
Silver	59.230	+0.690	+1.18%
Copper	6.1855	+0.0675	+1.10%
London Cocoa	4,463.00	+229.00	+5.41%
London Wheat	180.00	+7.45	+4.32%

Nigeria 10Y	18.412	0.000	0.00%
Nigeria 2Y	17.596	-0.002	-0.01%
U.K. 10Y	4.9811	+0.1292	+2.66%
Germany 10Y	3.0619	-0.0251	-0.81%
U.S. 10Y	4.560	-0.007	-0.15%
U.S. 5Y	4.301	-0.009	-0.21%
U.S. 2Y	4.193	-0.008	-0.19%

Fidelitybk	19.850	+1.800	+9.97%
Zenith Bank	106.50	+1.50	+1.43%
UBA	42.85	-0.35	-0.81%
First HoldCo	63.25	+0.10	+0.16%
Guaranty Trust Holding	126.60	-0.20	-0.16%
Sterling Bank	7.750	-0.100	-1.27%
Dangote Cement	1,047.00	+32.00	+3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	85.49	+1.34	+1.59%
	BCOMF	4.300	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+9.97%	47.46M
Zenith Bank	106.50	+1.43%	31.96M
Guaranty Trust Holding	126.60	-0.16%	7.47M
Lafarge Africa	335.00	+2.13%	5.05M
Aradel Holdings	1,549.80	+8.68%	2.75M
MTN Nigeria	780.00	0.00%	1.90M
Airtel Africa	5,801.40	+10.00%	280.52K

Name	Last	Chg. %	Vol.
Airtel Africa	5,801.40	+10.00%	280.52K
Transexpr	2.97	+10.00%	1.67M
Fidelitybk	19.850	+9.97%	47.46M
Thomaswy	3.00	+9.89%	3.40M
Zichis Agro Allied Industries	29.20	+9.69%	3.38M
UPDC REIT	10.40	+9.47%	1.20M
Rtbriscoe	13.40	+9.39%	1.72M

Name	Last	Chg. %	Vol.
Haldane McCall	3.53	-9.95%	427.96K
McNichols	6.15	-8.89%	6.01M
Transcorp	40.050	-5.65%	4.12M
CWG	19.000	-5.24%	4.13M
VFD PLC	10.05	-5.19%	3.37M
Npfmcrfbk	5.200	-4.59%	1.09M
Daarcomm	1.94	-2.51%	3.99M