Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
MCHP	Switzerland	USD	Delayed
MCHPCHF	Switzerland	CHF	Delayed
1MCHP	Milan	EUR	Real-time
MCHP	Vienna	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.26 +2.77 +3.24%

09/07 - Closed. Currency in USD

After Hours

88.26

-0.00

-0.00%

23:54:05 - Real-time Data

Type: Equity

Market: United States

Volume: 7,219,684
Bid/Ask: 0.00 / 0.00
Day's Range: 87.71 - 90.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 09, 2026 19:58 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.7	41.1	0	50.00	0	0%	0	0.05	0
MCHP Call 50.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260710\|50.00C Delta0.9618 Imp Vol6.9758 Bid38.7 Gamma0.0025 Theoretical39.9 Ask41.1 Theta-1.3539 Intrinsic Value38.05 Volume0 Vega0.0039 Time Value-38.05 Open Interest0 Rho0.0011 Delta / Theta-0.7103 MCHP Put 50.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260710\|50.00P Delta-0.0037 Imp Vol4.3285 Bid0 Gamma0.0006 Theoretical0.03 Ask0.05 Theta-0.1131 Intrinsic Value-38.05 Volume0 Vega0.0005 Time Value38.05 Open Interest0 Rho0 Delta / Theta0.0331
0	0%	33.7	36.1	0	55.00	0	0%	0	0.1	0
MCHP Call 55.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260710\|55.00C Delta0.9557 Imp Vol5.9923 Bid33.7 Gamma0.0033 Theoretical34.9 Ask36.1 Theta-1.311 Intrinsic Value33.05 Volume0 Vega0.0044 Time Value-33.05 Open Interest0 Rho0.0012 Delta / Theta-0.729 MCHP Put 55.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260710\|55.00P Delta-0.0076 Imp Vol3.989 Bid0 Gamma0.0011 Theoretical0.05 Ask0.1 Theta-0.1958 Intrinsic Value-33.05 Volume0 Vega0.001 Time Value33.05 Open Interest0 Rho0 Delta / Theta0.0389
0	0%	28.7	31.2	0	60.00	0	0%	0	0.1	0
MCHP Call 60.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260710\|60.00C Delta0.9454 Imp Vol5.1841 Bid28.7 Gamma0.0046 Theoretical29.95 Ask31.2 Theta-1.34 Intrinsic Value28.05 Volume0 Vega0.0052 Time Value-28.05 Open Interest0 Rho0.0014 Delta / Theta-0.7055 MCHP Put 60.00 Exp: Jul 10, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260710\|60.00P Delta-0.009 Imp Vol3.3388 Bid0 Gamma0.0016 Theoretical0.05 Ask0.1 Theta-0.1903 Intrinsic Value-28.05 Volume0 Vega0.0011 Time Value28.05 Open Interest1 Rho0 Delta / Theta0.0475
					88.05	Price @ Jul 09, 2026 19:58 GMT
1.57	109.33%	1.35	1.7	19	89.00	5.5	0%	1.1	1.4	0
MCHP Call 89.00 Exp: Jul 10, 2026 Last: 1.57 Chg.: 109.33% SymbolMCHP\|20260710\|89.00C Delta0.5461 Imp Vol0.7275 Bid1.35 Gamma0.1165 Theoretical1.53 Ask1.7 Theta-0.6758 Intrinsic Value-0.95 Volume19 Vega0.0185 Time Value2.52 Open Interest392 Rho0.0013 Delta / Theta-0.8081 MCHP Put 89.00 Exp: Jul 10, 2026 Last: 5.5 Chg.: 0% SymbolMCHP\|20260710\|89.00P Delta-0.4551 Imp Vol0.7565 Bid1.1 Gamma0.1121 Theoretical1.25 Ask1.4 Theta-0.6992 Intrinsic Value0.95 Volume0 Vega0.0185 Time Value4.55 Open Interest45 Rho-0.001 Delta / Theta0.6508
1.25	177.78%	0.85	1.25	419	90.00	1.45	0%	1.5	1.95	127
MCHP Call 90.00 Exp: Jul 10, 2026 Last: 1.25 Chg.: 177.78% SymbolMCHP\|20260710\|90.00C Delta0.4294 Imp Vol0.7261 Bid0.85 Gamma0.1157 Theoretical1.05 Ask1.25 Theta-0.6681 Intrinsic Value-1.95 Volume419 Vega0.0184 Time Value3.2 Open Interest786 Rho0.001 Delta / Theta-0.6427 MCHP Put 90.00 Exp: Jul 10, 2026 Last: 1.45 Chg.: 0% SymbolMCHP\|20260710\|90.00P Delta-0.5705 Imp Vol0.7281 Bid1.5 Gamma0.1154 Theoretical1.73 Ask1.95 Theta-0.6663 Intrinsic Value1.95 Volume127 Vega0.0184 Time Value-0.5 Open Interest527 Rho-0.0013 Delta / Theta0.8562
0.65	71.05%	0.55	0.9	2	91.00	1.93	-72.23%	2.25	2.6	4
MCHP Call 91.00 Exp: Jul 10, 2026 Last: 0.65 Chg.: 71.05% SymbolMCHP\|20260710\|91.00C Delta0.3246 Imp Vol0.7465 Bid0.55 Gamma0.1031 Theoretical0.73 Ask0.9 Theta-0.629 Intrinsic Value-2.95 Volume2 Vega0.0168 Time Value3.6 Open Interest169 Rho0.0008 Delta / Theta-0.5161 MCHP Put 91.00 Exp: Jul 10, 2026 Last: 1.93 Chg.: -72.23% SymbolMCHP\|20260710\|91.00P Delta-0.6715 Imp Vol0.7636 Bid2.25 Gamma0.1013 Theoretical2.42 Ask2.6 Theta-0.6427 Intrinsic Value2.95 Volume4 Vega0.0169 Time Value-1.02 Open Interest280 Rho-0.0015 Delta / Theta1.0448

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,879.43	+56.97	+0.65%
NSE All Share	243,958.73	+1498.75	+0.62%
US 30	52,478.0	-9.4	-0.02%
US 500	7,541.8	-1.8	-0.02%
FTSE 100	10,472.45	-16.59	-0.16%
DAX	25,118.27	+220.82	+0.89%
South Africa Top 40	101,317.16	+1128.65	+1.13%

Brent Oil	75.90	-2.12	-2.72%
Crude Oil WTI	71.85	+0.03	+0.04%
Gold	4,131.90	-0.75	-0.02%
Silver	60.390	+0.035	+0.06%
Copper	6.2473	0.0000	0.00%
London Cocoa	4,773.00	+310.00	+6.95%
London Wheat	180.50	+0.50	+0.28%

Nigeria 10Y	18.411	-0.001	-0.01%
Nigeria 2Y	17.595	-0.001	-0.01%
U.K. 10Y	4.8985	-0.0826	-1.66%
Germany 10Y	3.0528	-0.0356	-1.15%
U.S. 10Y	4.549	+0.011	+0.24%
U.S. 5Y	4.280	+0.011	+0.26%
U.S. 2Y	4.174	+0.012	+0.29%

Fidelitybk	19.500	-0.350	-1.76%
Zenith Bank	110.00	+3.50	+3.29%
UBA	40.05	-2.80	-6.53%
First HoldCo	69.55	+6.30	+9.96%
Guaranty Trust Holding	126.90	+0.30	+0.24%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCHP	88.26	+2.77	+3.24%
SDZ	68.60	-0.60	-0.87%
425420	36,100	+1650	+4.79%
FTSE 350 Basic Re.	1,564.98	+61.46	+4.09%
301067	29.70	+2.15	+7.80%
GMC	0.24	-0.01	-4.17%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	69.55	+9.96%	1.26B
Zenith Bank	110.00	+3.29%	43.83M
MTN Nigeria	810.00	+3.85%	5.27M
Lafarge Africa	335.00	+2.13%	5.05M
Geregu Power	825.70	-10.00%	4.00M
Aradel Holdings	1,549.80	0.00%	2.24M
Dangote Cement	1,047.00	0.00%	1.10M

Name	Last	Chg. %	Vol.
McNichols	5.55	+29.37%	15.59M
International Breweries	12.10	+10.00%	2.34M
First HoldCo	69.55	+9.96%	1.26B
Abbey Mortgage Bank	8.90	+9.88%	3.02M
Transexpr	3.26	+9.76%	2.19M
Honeywell Flour Mills Plc	17.000	+9.68%	3.30M
Nahco	160.000	+8.84%	1.78M

Name	Last	Chg. %	Vol.
Thomaswy	2.70	-10.00%	1.08M
Geregu Power	825.70	-10.00%	4.00M
UPDC	3.95	-9.20%	4.61M
Neimeth	9.00	-8.16%	1.74M
Daarcomm	1.81	-6.70%	2.05M
UBA	40.05	-6.53%	13.94M
Japaul Gold Ventures	3.17	-5.37%	5.21M