Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
1MCHP	Milan	EUR	Real-time
MCHP	TradeGate	EUR	Delayed
MCHP	Frankfurt	EUR	Delayed
MCHP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.61 -2.16 -3.33%

15:44:03 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,354,799
Bid/Ask: 0.00 / 0.00
Day's Range: 61.68 - 63.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 09, 2026 14:31 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.8	4.3	0	60.00	0.79	0.79%	0.35	1.3	2
MCHP Call 60.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260313\|60.00C Delta0.6334 Imp Vol0.9945 Bid2.8 Gamma0.0585 Theoretical3.55 Ask4.3 Theta-0.3032 Intrinsic Value2.37 Volume0 Vega0.0244 Time Value-2.37 Open Interest0 Rho0.0039 Delta / Theta-2.0894 MCHP Put 60.00 Exp: Mar 13, 2026 Last: 0.79 Chg.: 0.79% SymbolMCHP\|20260313\|60.00P Delta-0.3057 Imp Vol0.6041 Bid0.35 Gamma0.0897 Theoretical0.79 Ask1.3 Theta-0.1709 Intrinsic Value-2.37 Volume2 Vega0.0227 Time Value3.16 Open Interest6 Rho-0.002 Delta / Theta1.7884
2.75	2.75%	2.2	2.95	1	61.00	1.19	1.19%	0.65	1.7	2
MCHP Call 61.00 Exp: Mar 13, 2026 Last: 2.75 Chg.: 2.75% SymbolMCHP\|20260313\|61.00C Delta0.5757 Imp Vol0.9008 Bid2.2 Gamma0.0672 Theoretical2.75 Ask2.95 Theta-0.2858 Intrinsic Value1.37 Volume1 Vega0.0253 Time Value1.38 Open Interest0 Rho0.0036 Delta / Theta-2.0141 MCHP Put 61.00 Exp: Mar 13, 2026 Last: 1.19 Chg.: 1.19% SymbolMCHP\|20260313\|61.00P Delta-0.4036 Imp Vol0.6132 Bid0.65 Gamma0.0976 Theoretical1.19 Ask1.7 Theta-0.1915 Intrinsic Value-1.37 Volume2 Vega0.0251 Time Value2.56 Open Interest6 Rho-0.0026 Delta / Theta2.1073
2.4	2.4%	1.7	2.5	1	62.00	1.85	1.85%	0.85	2.45	6
MCHP Call 62.00 Exp: Mar 13, 2026 Last: 2.4 Chg.: 2.4% SymbolMCHP\|20260313\|62.00C Delta0.5093 Imp Vol0.9605 Bid1.7 Gamma0.0641 Theoretical2.4 Ask2.5 Theta-0.3102 Intrinsic Value0.37 Volume1 Vega0.0258 Time Value2.03 Open Interest0 Rho0.0032 Delta / Theta-1.6418 MCHP Put 62.00 Exp: Mar 13, 2026 Last: 1.85 Chg.: 1.85% SymbolMCHP\|20260313\|62.00P Delta-0.5006 Imp Vol0.6834 Bid0.85 Gamma0.0902 Theoretical1.85 Ask2.45 Theta-0.2198 Intrinsic Value-0.37 Volume6 Vega0.0258 Time Value2.22 Open Interest67 Rho-0.0032 Delta / Theta2.2774
					62.37	Price @ Mar 09, 2026 14:31 GMT
0	0%	1.25	2.5	0	63.00	2.4	2.4%	2.1	2.85	3
MCHP Call 63.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260313\|63.00C Delta0.4426 Imp Vol0.9264 Bid1.25 Gamma0.0658 Theoretical1.875 Ask2.5 Theta-0.2962 Intrinsic Value-0.63 Volume0 Vega0.0255 Time Value0.63 Open Interest1 Rho0.0028 Delta / Theta-1.4944 MCHP Put 63.00 Exp: Mar 13, 2026 Last: 2.4 Chg.: 2.4% SymbolMCHP\|20260313\|63.00P Delta-0.5906 Imp Vol0.6741 Bid2.1 Gamma0.0891 Theoretical2.4 Ask2.85 Theta-0.211 Intrinsic Value0.63 Volume3 Vega0.0251 Time Value1.77 Open Interest55 Rho-0.0037 Delta / Theta2.7987
0	0%	0.85	1.55	0	64.00	0	0%	2.4	3.4	0
MCHP Call 64.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260313\|64.00C Delta0.3565 Imp Vol0.8028 Bid0.85 Gamma0.0717 Theoretical1.2 Ask1.55 Theta-0.2424 Intrinsic Value-1.63 Volume0 Vega0.0241 Time Value1.63 Open Interest2 Rho0.0023 Delta / Theta-1.4705 MCHP Put 64.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260313\|64.00P Delta-0.6956 Imp Vol0.6048 Bid2.4 Gamma0.0894 Theoretical2.9 Ask3.4 Theta-0.1702 Intrinsic Value1.63 Volume0 Vega0.0226 Time Value-1.63 Open Interest96 Rho-0.0043 Delta / Theta4.0876
0	0%	0.6	1.5	0	65.00	0	0%	2.75	4.2	0
MCHP Call 65.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260313\|65.00C Delta0.3067 Imp Vol0.8666 Bid0.6 Gamma0.0626 Theoretical1.05 Ask1.5 Theta-0.2464 Intrinsic Value-2.63 Volume0 Vega0.0227 Time Value2.63 Open Interest2 Rho0.002 Delta / Theta-1.2445 MCHP Put 65.00 Exp: Mar 13, 2026 Last: 0 Chg.: 0% SymbolMCHP\|20260313\|65.00P Delta-0.8207 Imp Vol0.5051 Bid2.75 Gamma0.0801 Theoretical3.475 Ask4.2 Theta-0.1058 Intrinsic Value2.63 Volume0 Vega0.0169 Time Value-2.63 Open Interest39 Rho-0.0047 Delta / Theta7.7575

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,139.00	+6.15	+0.09%
NSE All Share	197,196.95	+228.82	+0.12%
US 30	46,913.9	-587.7	-1.24%
US 500	6,676.4	-63.6	-0.94%
FTSE 100	10,195.56	-89.19	-0.87%
DAX	23,310.19	-237.32	-1.01%
South Africa Top 40	108,571.79	-25.45	-0.02%

Brent Oil	102.59	+9.90	+10.68%
Crude Oil WTI	100.91	+10.01	+11.01%
Gold	5,117.49	-41.21	-0.80%
Silver	84.585	+0.274	+0.32%
Copper	5.7843	-0.0227	-0.39%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	16.053	+0.000	+0.00%
Nigeria 2Y	16.066	+0.000	+0.00%
U.K. 10Y	4.6960	+0.0740	+1.60%
Germany 10Y	2.8707	+0.0077	+0.27%
U.S. 10Y	4.154	+0.021	+0.51%
U.S. 5Y	3.750	+0.033	+0.89%
U.S. 2Y	3.602	+0.046	+1.29%

Fidelitybk	19.750	+0.150	+0.77%
Zenith Bank	93.05	+0.05	+0.05%
UBA	47.00	-0.60	-1.26%
First HoldCo	50.00	-2.00	-3.85%
Guaranty Trust Holding	118.00	-1.00	-0.84%
Sterling Bank	7.700	-0.150	-1.91%
Dangote Cement	815.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCHP	62.61	-2.16	-3.33%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	93.05	+0.05%	39.72M
Oando Plc	54.65	+9.96%	23.83M
Nigerian Exchange	166.00	+9.97%	15.32M
Aradel Holdings	1,340.00	+3.05%	3.88M
MTN Nigeria	790.00	0.00%	2.43M
Okomu Oil Palm	1,765.00	0.00%	1.27M
Seplat Petroleum	9,099.90	0.00%	166.38K

Name	Last	Chg. %	Vol.
Omatek Ventures	2.42	+10.00%	5.31M
Conoil	185.90	+10.00%	1.16M
Legend Internet	7.04	+10.00%	7.75M
Nigerian Exchange	166.00	+9.97%	15.32M
Oando Plc	54.65	+9.96%	23.83M
Premier Paints	16.05	+9.93%	189.50K
Eternaoil	46.55	+9.92%	1.37M

Name	Last	Chg. %	Vol.
Aluminum Ex	13.95	-10.00%	516.51K
SCOA Nigeria	30.950	-9.90%	184.15K
Rtbriscoe	10.87	-9.87%	4.01M
Sunu Assurances	4.32	-9.81%	730.18K
Union Dicon Salt	14.80	-9.76%	645.39K
Guinea Insurance PLC	1.31	-9.03%	6.33M
Daarcomm	1.83	-8.50%	3.31M