Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
1MCHP	Milan	EUR	Real-time
MCHP	TradeGate	EUR	Delayed
MCHP	Frankfurt	EUR	Delayed
MCHP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

64.72 -0.84 -1.27%

20:59:59 - Closed. Currency in USD

After Hours

64.81

+0.09

+0.14%

23:09:58 - Real-time Data

Type: Equity

Market: United States

Volume: 3,675,513
Bid/Ask: 0.00 / 0.00
Day's Range: 64.40 - 66.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 19, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
26.4	0%	23.6	26.1	0	40.00	0.07	0%	0	1	0
MCHP Call 40.00 Exp: Aug 22, 2025 Last: 26.4 Chg.: 0% SymbolMCHP\|20250822\|40.00C Delta0.9787 Imp Vol2.7874 Bid23.6 Gamma0.0031 Theoretical24.85 Ask26.1 Theta-0.1384 Intrinsic Value24.72 Volume0 Vega0.003 Time Value1.68 Open Interest9 Rho0.0025 Delta / Theta-7.0702 MCHP Put 40.00 Exp: Aug 22, 2025 Last: 0.07 Chg.: 0% SymbolMCHP\|20250822\|40.00P Delta-0.0501 Imp Vol3.5818 Bid0 Gamma0.0049 Theoretical0.5 Ask1 Theta-0.3614 Intrinsic Value-24.72 Volume0 Vega0.0061 Time Value24.79 Open Interest2 Rho-0.0003 Delta / Theta0.1385
0	0%	19.6	21.8	0	45.00	0	0%	0	1.35	0
MCHP Call 45.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20250822\|45.00C Delta0.9075 Imp Vol3.4227 Bid19.6 Gamma0.0082 Theoretical20.7 Ask21.8 Theta-0.5542 Intrinsic Value19.72 Volume0 Vega0.0097 Time Value-19.72 Open Interest0 Rho0.0027 Delta / Theta-1.6376 MCHP Put 45.00 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20250822\|45.00P Delta-0.0745 Imp Vol3.0746 Bid0 Gamma0.0078 Theoretical0.68 Ask1.35 Theta-0.4231 Intrinsic Value-19.72 Volume0 Vega0.0083 Time Value19.72 Open Interest0 Rho-0.0004 Delta / Theta0.1761
0	0%	19.1	20.6	0	45.50	0	0%	0	1.35	0
MCHP Call 45.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20250822\|45.50C Delta0.9261 Imp Vol2.9568 Bid19.1 Gamma0.0081 Theoretical19.85 Ask20.6 Theta-0.4043 Intrinsic Value19.22 Volume0 Vega0.0082 Time Value-19.22 Open Interest0 Rho0.0029 Delta / Theta-2.2905 MCHP Put 45.50 Exp: Aug 22, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20250822\|45.50P Delta-0.0762 Imp Vol3.001 Bid0 Gamma0.0081 Theoretical0.68 Ask1.35 Theta-0.4201 Intrinsic Value-19.22 Volume0 Vega0.0084 Time Value19.22 Open Interest0 Rho-0.0004 Delta / Theta0.1813
					64.72	Price @ Aug 19, 2025 20:37 GMT
0.95	-36.67%	0.95	1.2	138	65.00	1.55	32.48%	1.55	1.7	213
MCHP Call 65.00 Exp: Aug 22, 2025 Last: 0.95 Chg.: -36.67% SymbolMCHP\|20250822\|65.00C Delta0.467 Imp Vol0.4627 Bid0.95 Gamma0.1464 Theoretical0.95 Ask1.2 Theta-0.181 Intrinsic Value-0.28 Volume138 Vega0.0233 Time Value1.23 Open Interest500 Rho0.0024 Delta / Theta-2.5798 MCHP Put 65.00 Exp: Aug 22, 2025 Last: 1.55 Chg.: 32.48% SymbolMCHP\|20250822\|65.00P Delta-0.5212 Imp Vol0.5989 Bid1.55 Gamma0.1134 Theoretical1.55 Ask1.7 Theta-0.2318 Intrinsic Value0.28 Volume213 Vega0.0234 Time Value1.27 Open Interest124 Rho-0.0025 Delta / Theta2.2484
0.75	-26.47%	0.55	1.4	41	66.00	2.25	20.32%	1.75	2.35	82
MCHP Call 66.00 Exp: Aug 22, 2025 Last: 0.75 Chg.: -26.47% SymbolMCHP\|20250822\|66.00C Delta0.3551 Imp Vol0.5463 Bid0.55 Gamma0.1162 Theoretical0.75 Ask1.4 Theta-0.1997 Intrinsic Value-1.28 Volume41 Vega0.0218 Time Value2.03 Open Interest1,452 Rho0.0018 Delta / Theta-1.778 MCHP Put 66.00 Exp: Aug 22, 2025 Last: 2.25 Chg.: 20.32% SymbolMCHP\|20250822\|66.00P Delta-0.6204 Imp Vol0.6449 Bid1.75 Gamma0.1007 Theoretical2.25 Ask2.35 Theta-0.2382 Intrinsic Value1.28 Volume82 Vega0.0223 Time Value0.97 Open Interest45 Rho-0.003 Delta / Theta2.6041
0.3	-53.13%	0.35	0.45	34	67.00	3.03	23.67%	2.95	3.2	7
MCHP Call 67.00 Exp: Aug 22, 2025 Last: 0.3 Chg.: -53.13% SymbolMCHP\|20250822\|67.00C Delta0.2339 Imp Vol0.5102 Bid0.35 Gamma0.1024 Theoretical0.4 Ask0.45 Theta-0.1535 Intrinsic Value-2.28 Volume34 Vega0.018 Time Value2.58 Open Interest167 Rho0.0012 Delta / Theta-1.5237 MCHP Put 67.00 Exp: Aug 22, 2025 Last: 3.03 Chg.: 23.67% SymbolMCHP\|20250822\|67.00P Delta-0.6995 Imp Vol0.6901 Bid2.95 Gamma0.086 Theoretical3.03 Ask3.2 Theta-0.2328 Intrinsic Value2.28 Volume7 Vega0.0204 Time Value0.75 Open Interest29 Rho-0.0033 Delta / Theta3.0053

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,199.52	-75.48	-1.43%
NSE All Share	142,613.47	-2109.00	-1.46%
US 30	44,925.0	+2.6	+0.01%
US 500	6,411.6	+0.1	+0.00%
FTSE 100	9,189.22	+31.48	+0.34%
DAX	24,423.07	+108.30	+0.45%
South Africa Top 40	93,625.36	-50.86	-0.05%

Brent Oil	65.96	0.00	0.00%
Crude Oil WTI	62.05	+0.07	+0.11%
Gold	3,359.87	+0.92	+0.03%
Silver	37.343	+0.010	+0.03%
Copper	4.4325	+0.0030	+0.07%
London Cocoa	5,652.00	+0.00	+0.00%
London Wheat	166.55	0.00	0.00%

Nigeria 10Y	15.677	0.000	0.00%
Nigeria 2Y	16.825	+0.002	+0.01%
U.K. 10Y	4.7460	+0.0030	+0.06%
Germany 10Y	2.7543	-0.0216	-0.78%
U.S. 10Y	4.312	+0.010	+0.23%
U.S. 5Y	3.827	+0.005	+0.13%
U.S. 2Y	3.754	0.000	0.00%

Fidelitybk	20.850	+0.200	+0.97%
Zenith Bank	67.05	-5.25	-7.26%
UBA	48.00	+0.05	+0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	95.00	-2.00	-2.06%
Sterling Bank	7.800	-0.250	-3.11%
Dangote Cement	520.00	-57.00	-9.88%

Recent Quotes

Name	Price	Chg.	Chg. %
MCHP	64.72	-0.84	-1.27%
KBCG	3.930	0.000	0.00%
Optimum Pers Sup-.	0.000	0.000	0.00%
Guinness Global E.	10.462	-0.071	-0.68%
COAL/USD	0.001699	-0.000047	-2.72%
CRO/BTC	0.00000123	-0.00000005	-3.91%
000713	7.18	+0.01	+0.14%
Fondo Banorte Ixe.	1.104	+0.010	+0.53%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.45	-0.18%	38.08M
Nigerian Breweries	70.00	-2.10%	30.53M
UBA	48.00	+0.10%	15.59M
Zenith Bank	67.05	-7.26%	12.78M
Dangote Sugar	61.90	+0.81%	12.39M
Nascon	88.00	-3.93%	7.64M
Dangote Cement	520.00	-9.88%	2.60M

Name	Last	Chg. %	Vol.
Nigerian Enamelware PLC	35.90	+9.95%	489.53K
Daarcomm	1.23	+9.82%	13.88M
Deap Capital Management Trust	1.94	+9.60%	2.37M
Academy Press	9.00	+8.43%	314.89K
International Breweries	13.85	+6.95%	4.59M
Ellah Lakes	16.52	+4.89%	21.88M
Redstarex	12.00	+4.35%	426.01K

Name	Last	Chg. %	Vol.
Royalex	2.52	-10.00%	13.50M
Dangote Cement	520.00	-9.88%	2.60M
Rtbriscoe	3.56	-9.87%	824.81K
Jaiz Bank	4.32	-9.81%	10.82M
Lasaco Assurance PLC	3.60	-9.77%	18.78M
Coronation Insurance	3.60	-9.77%	16.87M
Linkassure	2.41	-9.74%	23.62M