Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
1MCHP	Milan	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed
MCHP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

66.54 +0.41 +0.62%

03/10 - Closed. Currency in USD

After Hours

66.72

+0.18

+0.27%

0:57:33 - Real-time Data

Type: Equity

Market: United States

Volume: 6,368,394
Bid/Ask: 0.00 / 0.00
Day's Range: 66.35 - 69.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.4	28.2	0	40.00	0	0%	0	0.25	0
MCHP Call 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251010\|40.00C Delta0.9389 Imp Vol2.7014 Bid26.4 Gamma0.0048 Theoretical27.3 Ask28.2 Theta-0.2136 Intrinsic Value26.54 Volume0 Vega0.0111 Time Value-26.54 Open Interest0 Rho0.0055 Delta / Theta-4.3964 MCHP Put 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251010\|40.00P Delta-0.0298 Imp Vol2.1158 Bid0 Gamma0.0035 Theoretical0.25 Ask0.25 Theta-0.094 Intrinsic Value-26.54 Volume0 Vega0.0062 Time Value26.54 Open Interest0 Rho-0.0004 Delta / Theta0.3165
0	0%	21.4	21.8	0	45.00	0	0%	0	0.25	0
MCHP Call 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251010\|45.00C Delta0.9867 Imp Vol1.3224 Bid21.4 Gamma0.0027 Theoretical21.6 Ask21.8 Theta-0.0292 Intrinsic Value21.54 Volume0 Vega0.0031 Time Value-21.54 Open Interest0 Rho0.0066 Delta / Theta-33.7497 MCHP Put 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251010\|45.00P Delta-0.0368 Imp Vol1.6911 Bid0 Gamma0.0052 Theoretical0.25 Ask0.25 Theta-0.0896 Intrinsic Value-21.54 Volume0 Vega0.0074 Time Value21.54 Open Interest0 Rho-0.0005 Delta / Theta0.4112
0	0%	16.4	16.8	0	50.00	0.06	0%	0	0.25	0
MCHP Call 50.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251010\|50.00C Delta0.9835 Imp Vol0.9957 Bid16.4 Gamma0.0044 Theoretical16.6 Ask16.8 Theta-0.027 Intrinsic Value16.54 Volume0 Vega0.0037 Time Value-16.54 Open Interest0 Rho0.0089 Delta / Theta-36.4682 MCHP Put 50.00 Exp: Oct 10, 2025 Last: 0.06 Chg.: 0% SymbolMCHP\|20251010\|50.00P Delta-0.0469 Imp Vol1.3033 Bid0 Gamma0.0082 Theoretical0.25 Ask0.25 Theta-0.084 Intrinsic Value-16.54 Volume0 Vega0.009 Time Value16.6 Open Interest1 Rho-0.0006 Delta / Theta0.5589
					66.54	Price @ Oct 03, 2025 20:37 GMT
1.66	27.69%	1.35	1.45	56	67.00	1.81	0%	1.75	1.9	24
MCHP Call 67.00 Exp: Oct 10, 2025 Last: 1.66 Chg.: 27.69% SymbolMCHP\|20251010\|67.00C Delta0.4682 Imp Vol0.4372 Bid1.35 Gamma0.0987 Theoretical1.4 Ask1.45 Theta-0.1154 Intrinsic Value-0.46 Volume56 Vega0.0366 Time Value2.12 Open Interest80 Rho0.0057 Delta / Theta-4.0573 MCHP Put 67.00 Exp: Oct 10, 2025 Last: 1.81 Chg.: 0% SymbolMCHP\|20251010\|67.00P Delta-0.5329 Imp Vol0.4281 Bid1.75 Gamma0.1008 Theoretical1.81 Ask1.9 Theta-0.1106 Intrinsic Value0.46 Volume24 Vega0.0366 Time Value1.35 Open Interest146 Rho-0.0062 Delta / Theta4.8172
1.15	15%	0.95	1.1	97	68.00	2.15	-32.81%	2.35	2.5	43
MCHP Call 68.00 Exp: Oct 10, 2025 Last: 1.15 Chg.: 15% SymbolMCHP\|20251010\|68.00C Delta0.3748 Imp Vol0.4433 Bid0.95 Gamma0.0928 Theoretical1.03 Ask1.1 Theta-0.1114 Intrinsic Value-1.46 Volume97 Vega0.0349 Time Value2.61 Open Interest258 Rho0.0046 Delta / Theta-3.364 MCHP Put 68.00 Exp: Oct 10, 2025 Last: 2.15 Chg.: -32.81% SymbolMCHP\|20251010\|68.00P Delta-0.6293 Imp Vol0.431 Bid2.35 Gamma0.0952 Theoretical2.43 Ask2.5 Theta-0.1055 Intrinsic Value1.46 Volume43 Vega0.0348 Time Value0.69 Open Interest5 Rho-0.0072 Delta / Theta5.9642
0.68	-9.33%	0.65	0.8	445	69.00	2.29	0%	3	3.2	10
MCHP Call 69.00 Exp: Oct 10, 2025 Last: 0.68 Chg.: -9.33% SymbolMCHP\|20251010\|69.00C Delta0.2833 Imp Vol0.4318 Bid0.65 Gamma0.0851 Theoretical0.68 Ask0.8 Theta-0.0968 Intrinsic Value-2.46 Volume445 Vega0.0312 Time Value3.14 Open Interest263 Rho0.0035 Delta / Theta-2.9253 MCHP Put 69.00 Exp: Oct 10, 2025 Last: 2.29 Chg.: 0% SymbolMCHP\|20251010\|69.00P Delta-0.7207 Imp Vol0.4245 Bid3 Gamma0.0861 Theoretical3.1 Ask3.2 Theta-0.0921 Intrinsic Value2.46 Volume10 Vega0.0309 Time Value-0.17 Open Interest12 Rho-0.008 Delta / Theta7.828

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCHP	66.54	+0.41	+0.62%
iShares U.S. Equi.	4.70	+0.01	+0.21%
TPLR	11.45	-0.38	-3.21%
PFLP	26.20	0.00	0.00%
KB China A Share .	1,460.580	+0.740	+0.05%
Nissay DC Nissay .	18,772.000	-34.000	-0.18%
PRWR	208.69	+17.28	+9.03%
Fon Fineco Gestio.	9.407	+0.010	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M