Breaking News

Microchip Technology Inc (MCHP)

Symbol	Exchange	Currency
MCHP	NASDAQ	USD	Real-time
0K19	London	USD	Real-time
1MCHP	Milan	EUR	Real-time
MCHP	Frankfurt	EUR	Delayed
MCHP	TradeGate	EUR	Delayed
MCHP	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

62.42 +0.35 +0.56%

31/10 - Closed. Currency in USD

After Hours

62.42

+0.02

+0.03%

0:27:12 - Real-time Data

Type: Equity

Market: United States

Volume: 7,081,600
Bid/Ask: 0.00 / 0.00
Day's Range: 61.59 - 63.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Microchip Option Chain

Get free option data for MCHP. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Microchip options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22	23	0	40.00	0	0%	0	0.15	0
MCHP Call 40.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251107\|40.00C Delta0.9841 Imp Vol1.5708 Bid22 Gamma0.0029 Theoretical22.5 Ask23 Theta-0.0377 Intrinsic Value22.4 Volume0 Vega0.0034 Time Value-22.4 Open Interest0 Rho0.0051 Delta / Theta-26.1108 MCHP Put 40.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251107\|40.00P Delta-0.0243 Imp Vol1.737 Bid0 Gamma0.0038 Theoretical0.15 Ask0.15 Theta-0.0612 Intrinsic Value-22.4 Volume0 Vega0.0049 Time Value22.4 Open Interest0 Rho-0.0003 Delta / Theta0.3975
0	0%	20	21	0	42.00	0	0%	0	0.4	0
MCHP Call 42.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251107\|42.00C Delta0.9827 Imp Vol1.4156 Bid20 Gamma0.0034 Theoretical20.5 Ask21 Theta-0.0368 Intrinsic Value20.4 Volume0 Vega0.0036 Time Value-20.4 Open Interest0 Rho0.0057 Delta / Theta-26.7013 MCHP Put 42.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251107\|42.00P Delta-0.0518 Imp Vol1.915 Bid0 Gamma0.0064 Theoretical0.4 Ask0.4 Theta-0.1253 Intrinsic Value-20.4 Volume0 Vega0.0092 Time Value20.4 Open Interest0 Rho-0.0006 Delta / Theta0.4134
0	0%	19.5	20.5	0	42.50	0	0%	0	0.4	0
MCHP Call 42.50 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251107\|42.50C Delta0.9823 Imp Vol1.3778 Bid19.5 Gamma0.0036 Theoretical20 Ask20.5 Theta-0.0366 Intrinsic Value19.9 Volume0 Vega0.0037 Time Value-19.9 Open Interest0 Rho0.0058 Delta / Theta-26.8597 MCHP Put 42.50 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMCHP\|20251107\|42.50P Delta-0.053 Imp Vol1.868 Bid0 Gamma0.0067 Theoretical0.4 Ask0.4 Theta-0.1245 Intrinsic Value-19.9 Volume0 Vega0.0093 Time Value19.9 Open Interest0 Rho-0.0007 Delta / Theta0.4259
					62.4	Price @ Oct 31, 2025 20:38 GMT
2.35	-7.84%	1.95	2.6	37	63.00	3	20%	2.6	3.2	19
MCHP Call 63.00 Exp: Nov 07, 2025 Last: 2.35 Chg.: -7.84% SymbolMCHP\|20251107\|63.00C Delta0.4864 Imp Vol0.7579 Bid1.95 Gamma0.0608 Theoretical2.35 Ask2.6 Theta-0.1872 Intrinsic Value-0.6 Volume37 Vega0.0344 Time Value2.95 Open Interest33 Rho0.0054 Delta / Theta-2.5978 MCHP Put 63.00 Exp: Nov 07, 2025 Last: 3 Chg.: 20% SymbolMCHP\|20251107\|63.00P Delta-0.5116 Imp Vol0.7822 Bid2.6 Gamma0.059 Theoretical3 Ask3.2 Theta-0.1913 Intrinsic Value0.6 Volume19 Vega0.0345 Time Value2.4 Open Interest39 Rho-0.0059 Delta / Theta2.6742
2.02	12.22%	1.55	2.1	213	64.00	3.19	7.41%	3	3.8	6
MCHP Call 64.00 Exp: Nov 07, 2025 Last: 2.02 Chg.: 12.22% SymbolMCHP\|20251107\|64.00C Delta0.4306 Imp Vol0.783 Bid1.55 Gamma0.058 Theoretical2.02 Ask2.1 Theta-0.1905 Intrinsic Value-1.6 Volume213 Vega0.0339 Time Value3.62 Open Interest40 Rho0.0048 Delta / Theta-2.2601 MCHP Put 64.00 Exp: Nov 07, 2025 Last: 3.19 Chg.: 7.41% SymbolMCHP\|20251107\|64.00P Delta-0.588 Imp Vol0.6659 Bid3 Gamma0.0676 Theoretical3.19 Ask3.8 Theta-0.1586 Intrinsic Value1.6 Volume6 Vega0.0336 Time Value1.59 Open Interest284 Rho-0.0066 Delta / Theta3.7081
1.7	0%	1.5	1.9	30	65.00	4.05	1.25%	3.5	4.4	24
MCHP Call 65.00 Exp: Nov 07, 2025 Last: 1.7 Chg.: 0% SymbolMCHP\|20251107\|65.00C Delta0.3779 Imp Vol0.7957 Bid1.5 Gamma0.0553 Theoretical1.7 Ask1.9 Theta-0.1873 Intrinsic Value-2.6 Volume30 Vega0.0328 Time Value4.3 Open Interest134 Rho0.0042 Delta / Theta-2.0181 MCHP Put 65.00 Exp: Nov 07, 2025 Last: 4.05 Chg.: 1.25% SymbolMCHP\|20251107\|65.00P Delta-0.6361 Imp Vol0.7297 Bid3.5 Gamma0.0595 Theoretical4.05 Ask4.4 Theta-0.1676 Intrinsic Value2.6 Volume24 Vega0.0324 Time Value1.45 Open Interest51 Rho-0.0071 Delta / Theta3.7961

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCHP Comments

Write your thoughts about Microchip Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCHP	62.42	+0.35	+0.56%
CO1	0.1200	0.0000	0.00%
OGN	3.76	0.00	0.00%
LPKG	6.69	-0.28	-4.02%
Eurizon Multiasse.	4.922	+0.003	+0.06%
BTS Tactical Fixe.	6.960	0.000	0.00%
Atrium Portfolio .	1,493.900	-0.020	-0.00%
WBI Tactical LCG	30.96	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
McNichols	2.97	-10.00%	4.62M
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
Sunu Assurances	4.51	-9.98%	1.44M
UPDC	6.17	-9.93%	3.18M
Legend Internet	5.26	-9.93%	4.28M
Caverton Offshore Support	5.450	-9.92%	10.76M