Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Xetra	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

125.29 +1.02 +0.82%

14/08 - Closed. Currency in USD

Pre Market

125.70

+0.41

+0.33%

9:01:49 - Real-time Data

Type: Equity

Market: United States

Volume: 12,235,946
Bid/Ask: 0.00 / 0.00
Day's Range: 121.40 - 125.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
89	0%	89.4	89.6	1	35.00	0.01	0%	0	0.15	0
MU Call 35.00 Exp: Aug 15, 2025 Last: 89 Chg.: 0% SymbolMU\|20250815\|35.00C Delta0.9985 Imp Vol8.8221 Bid89.4 Gamma0.0001 Theoretical89.5 Ask89.6 Theta-0.139 Intrinsic Value90.27 Volume1 Vega0.0003 Time Value-1.27 Open Interest2 Rho0.001 Delta / Theta-7.1841 MU Put 35.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolMU\|20250815\|35.00P Delta-0.0033 Imp Vol9.8496 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.3181 Intrinsic Value-90.27 Volume0 Vega0.0006 Time Value90.28 Open Interest76 Rho0 Delta / Theta0.0103
0	0%	84.4	84.65	0	40.00	0.04	0%	0	0.15	0
MU Call 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMU\|20250815\|40.00C Delta0.9973 Imp Vol8.4802 Bid84.4 Gamma0.0002 Theoretical84.53 Ask84.65 Theta-0.2353 Intrinsic Value85.27 Volume0 Vega0.0005 Time Value-85.27 Open Interest2 Rho0.0011 Delta / Theta-4.238 MU Put 40.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolMU\|20250815\|40.00P Delta-0.0037 Imp Vol8.8536 Bid0 Gamma0.0002 Theoretical0.08 Ask0.15 Theta-0.3163 Intrinsic Value-85.27 Volume0 Vega0.0007 Time Value85.31 Open Interest397 Rho0 Delta / Theta0.0116
78.8	0%	79.4	79.65	0	45.00	0.01	0%	0	0.15	0
MU Call 45.00 Exp: Aug 15, 2025 Last: 78.8 Chg.: 0% SymbolMU\|20250815\|45.00C Delta0.997 Imp Vol7.6301 Bid79.4 Gamma0.0002 Theoretical79.53 Ask79.65 Theta-0.2321 Intrinsic Value80.27 Volume0 Vega0.0006 Time Value-1.47 Open Interest179 Rho0.0012 Delta / Theta-4.2961 MU Put 45.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolMU\|20250815\|45.00P Delta-0.0041 Imp Vol7.9789 Bid0 Gamma0.0002 Theoretical0.07 Ask0.15 Theta-0.314 Intrinsic Value-80.27 Volume0 Vega0.0008 Time Value80.28 Open Interest184 Rho0 Delta / Theta0.013
					125.27	Price @ Aug 14, 2025 20:05 GMT
0.72	-40%	0.69	0.74	3,015	126.00	2.13	-29.93%	2.12	2.2	129
MU Call 126.00 Exp: Aug 15, 2025 Last: 0.72 Chg.: -40% SymbolMU\|20250815\|126.00C Delta0.3312 Imp Vol0.5141 Bid0.69 Gamma0.1083 Theoretical0.72 Ask0.74 Theta-0.6118 Intrinsic Value-0.73 Volume3,015 Vega0.0236 Time Value1.45 Open Interest2,014 Rho0.0011 Delta / Theta-0.5414 MU Put 126.00 Exp: Aug 15, 2025 Last: 2.13 Chg.: -29.93% SymbolMU\|20250815\|126.00P Delta-0.6856 Imp Vol0.4681 Bid2.12 Gamma0.1166 Theoretical2.13 Ask2.2 Theta-0.5331 Intrinsic Value0.73 Volume129 Vega0.0231 Time Value1.4 Open Interest395 Rho-0.002 Delta / Theta1.286
0.46	-48.31%	0.44	0.46	1,582	127.00	3.51	-1.96%	2.85	2.95	61
MU Call 127.00 Exp: Aug 15, 2025 Last: 0.46 Chg.: -48.31% SymbolMU\|20250815\|127.00C Delta0.2351 Imp Vol0.5199 Bid0.44 Gamma0.0908 Theoretical0.46 Ask0.46 Theta-0.5237 Intrinsic Value-1.73 Volume1,582 Vega0.02 Time Value2.19 Open Interest1,739 Rho0.0008 Delta / Theta-0.449 MU Put 127.00 Exp: Aug 15, 2025 Last: 3.51 Chg.: -1.96% SymbolMU\|20250815\|127.00P Delta-0.7842 Imp Vol0.4799 Bid2.85 Gamma0.0939 Theoretical2.9 Ask2.95 Theta-0.4489 Intrinsic Value1.73 Volume61 Vega0.0191 Time Value1.78 Open Interest587 Rho-0.0022 Delta / Theta1.7468
0.25	-60.94%	0.27	0.29	4,113	128.00	3.62	-16.01%	3.65	3.8	6
MU Call 128.00 Exp: Aug 15, 2025 Last: 0.25 Chg.: -60.94% SymbolMU\|20250815\|128.00C Delta0.1582 Imp Vol0.5241 Bid0.27 Gamma0.0707 Theoretical0.28 Ask0.29 Theta-0.4144 Intrinsic Value-2.73 Volume4,113 Vega0.0157 Time Value2.98 Open Interest5,260 Rho0.0005 Delta / Theta-0.3817 MU Put 128.00 Exp: Aug 15, 2025 Last: 3.62 Chg.: -16.01% SymbolMU\|20250815\|128.00P Delta-0.8671 Imp Vol0.4746 Bid3.65 Gamma0.0697 Theoretical3.73 Ask3.8 Theta-0.3227 Intrinsic Value2.73 Volume6 Vega0.014 Time Value0.89 Open Interest205 Rho-0.0023 Delta / Theta2.6869

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Arnel Maglasang Apr 12, 2024 1:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I invest your platform in micron 400 but suddenly until now is my withdraw is prosesing in 3 days I don't recieve in gcash pls

0 0

Report

Arnel Maglasang Apr 12, 2024 1:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pls give back may 400 interest for your plat form

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258625574">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258625574" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258625574" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258625574">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,302.92	-8.22	-0.15%
NSE All Share	145,367.03	-497.75	-0.34%
US 30	45,259.5	+348.2	+0.78%
US 500	6,484.3	+15.8	+0.24%
FTSE 100	9,188.85	+11.61	+0.13%
DAX	24,513.54	+146.72	+0.60%
South Africa Top 40	94,804.97	+238.78	+0.25%

Brent Oil	66.46	-0.38	-0.57%
Crude Oil WTI	63.54	-0.42	-0.66%
Gold	3,393.60	+10.40	+0.31%
Silver	38.100	+0.031	+0.08%
Copper	4.4933	+0.0138	+0.31%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.000	0.00%
Nigeria 2Y	16.817	+0.002	+0.01%
U.K. 10Y	4.6520	+0.0090	+0.19%
Germany 10Y	2.7295	+0.0225	+0.83%
U.S. 10Y	4.287	-0.006	-0.14%
U.S. 5Y	3.810	-0.011	-0.29%
U.S. 2Y	3.723	-0.016	-0.43%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.00	-0.55	-0.76%
UBA	48.30	+0.25	+0.52%
First HoldCo	32.85	+0.05	+0.15%
Guaranty Trust Holding	97.20	-0.50	-0.51%
Sterling Bank	7.900	-0.190	-2.35%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MU	125.29	+1.02	+0.82%
Hartford Checks a.	10.470	-0.020	-0.19%
BNP Call 6366.33 .	25.250	0.000	0.00%
SAFRA EQUITY PORT.	341.424	+6.379	+1.90%
Cardif BNPP IP Sm.	3,041.440	-8.390	-0.28%
Caser Renta Fija .	22.105	+0.060	+0.27%
Sentio SCI HIKMA .	14.229	-0.037	-0.26%
Migdal Trckng Liq.	186.240	+0.030	+0.02%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	4.19	-9.89%	236.57M
Ellah Lakes	15.90	-9.97%	99.60M
Access Holdings	27.65	+0.18%	46.41M
Nigerian Breweries	71.50	0.00%	26.10M
First HoldCo	32.85	+0.15%	22.02M
Zenith Bank	72.00	-0.76%	15.85M
Guaranty Trust Holding	97.20	-0.51%	7.86M

Name	Last	Chg. %	Vol.
Juli	9.90	+10.00%	609.06K
Austin Laz	2.33	+9.91%	583.89K
Ncr Nigeria	8.70	+9.43%	301.07K
Thomaswy	3.70	+8.19%	687.78K
Chams	2.95	+8.06%	39.80M
Rtbriscoe	3.96	+5.88%	2.20M
Daarcomm	1.05	+2.94%	11.87M

Name	Last	Chg. %	Vol.
Cileasing	7.20	-10.00%	8.24M
Lasaco Assurance PLC	4.50	-10.00%	47.25M
Sovereign Trust Insurance Plc	3.24	-10.00%	72.27M
UPDC	7.20	-10.00%	6.16M
Wema Bank	20.70	-10.00%	7.76M
International Energy Insurance	3.70	-9.98%	11.35M
Cornerst	7.67	-9.98%	16.11M