Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Frankfurt	EUR	Delayed
MU	Xetra	EUR	Delayed
MU	TradeGate	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

187.83 +4.08 +2.22%

03/10 - Closed. Currency in USD

Pre Market

197.28

+9.45

+5.03%

14:06:54 - Real-time Data

Type: Equity

Market: United States

Volume: 29,399,259
Bid/Ask: 0.00 / 0.00
Day's Range: 184.92 - 191.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
155.62	0%	151.5	152.8	15	35.00	0.02	0%	0	0.12	0
MU Call 35.00 Exp: Oct 10, 2025 Last: 155.62 Chg.: 0% SymbolMU\|20251010\|35.00C Delta0 Imp Vol0 Bid151.5 Gamma0 Theoretical0 Ask152.8 Theta0 Intrinsic Value152.83 Volume15 Vega0 Time Value2.79 Open Interest0 Rho0 Delta / Theta0 MU Put 35.00 Exp: Oct 10, 2025 Last: 0.02 Chg.: 0% SymbolMU\|20251010\|35.00P Delta-0.0026 Imp Vol4.9314 Bid0 Gamma0.0001 Theoretical0.12 Ask0.12 Theta-0.0723 Intrinsic Value-152.83 Volume0 Vega0.0021 Time Value152.85 Open Interest2 Rho-0.0001 Delta / Theta0.0353
0	0%	146.5	148.35	0	40.00	0	0%	0	0.12	0
MU Call 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMU\|20251010\|40.00C Delta0 Imp Vol0 Bid146.5 Gamma0 Theoretical0 Ask148.35 Theta0 Intrinsic Value147.83 Volume0 Vega0 Time Value-147.83 Open Interest0 Rho0 Delta / Theta0 MU Put 40.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMU\|20251010\|40.00P Delta-0.0028 Imp Vol4.544 Bid0 Gamma0.0001 Theoretical0.12 Ask0.12 Theta-0.0723 Intrinsic Value-147.83 Volume0 Vega0.0022 Time Value147.83 Open Interest0 Rho-0.0001 Delta / Theta0.0386
0	0%	141.5	143.45	0	45.00	0	0%	0	0.12	0
MU Call 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMU\|20251010\|45.00C Delta0 Imp Vol0 Bid141.5 Gamma0 Theoretical0 Ask143.45 Theta0 Intrinsic Value142.83 Volume0 Vega0 Time Value-142.83 Open Interest0 Rho0 Delta / Theta0 MU Put 45.00 Exp: Oct 10, 2025 Last: 0 Chg.: 0% SymbolMU\|20251010\|45.00P Delta-0.003 Imp Vol4.205 Bid0 Gamma0.0001 Theoretical0.12 Ask0.12 Theta-0.0722 Intrinsic Value-142.83 Volume0 Vega0.0024 Time Value142.83 Open Interest0 Rho-0.0001 Delta / Theta0.0421
					187.83	Price @ Oct 03, 2025 20:05 GMT
4.64	38.51%	4.6	4.75	11,679	190.00	6.6	-32.99%	6.5	6.7	2,407
MU Call 190.00 Exp: Oct 10, 2025 Last: 4.64 Chg.: 38.51% SymbolMU\|20251010\|190.00C Delta0.4572 Imp Vol0.5366 Bid4.6 Gamma0.0284 Theoretical4.64 Ask4.75 Theta-0.4039 Intrinsic Value-2.17 Volume11,679 Vega0.1032 Time Value6.81 Open Interest2,866 Rho0.0156 Delta / Theta-1.1318 MU Put 190.00 Exp: Oct 10, 2025 Last: 6.6 Chg.: -32.99% SymbolMU\|20251010\|190.00P Delta-0.5449 Imp Vol0.5288 Bid6.5 Gamma0.0289 Theoretical6.6 Ask6.7 Theta-0.3795 Intrinsic Value2.17 Volume2,407 Vega0.1031 Time Value4.43 Open Interest44 Rho-0.0178 Delta / Theta1.4357
3.7	49.8%	3.65	3.75	2,037	192.50	8.2	-28.57%	8.05	8.25	300
MU Call 192.50 Exp: Oct 10, 2025 Last: 3.7 Chg.: 49.8% SymbolMU\|20251010\|192.50C Delta0.3895 Imp Vol0.5409 Bid3.65 Gamma0.0273 Theoretical3.7 Ask3.75 Theta-0.3927 Intrinsic Value-4.67 Volume2,037 Vega0.0998 Time Value8.37 Open Interest562 Rho0.0133 Delta / Theta-0.9917 MU Put 192.50 Exp: Oct 10, 2025 Last: 8.2 Chg.: -28.57% SymbolMU\|20251010\|192.50P Delta-0.6127 Imp Vol0.5368 Bid8.05 Gamma0.0275 Theoretical8.2 Ask8.25 Theta-0.3709 Intrinsic Value4.67 Volume300 Vega0.0996 Time Value3.53 Open Interest22 Rho-0.0198 Delta / Theta1.652
2.93	42.93%	2.86	2.95	4,336	195.00	10.05	-21.18%	9.75	10	183
MU Call 195.00 Exp: Oct 10, 2025 Last: 2.93 Chg.: 42.93% SymbolMU\|20251010\|195.00C Delta0.3273 Imp Vol0.5466 Bid2.86 Gamma0.0254 Theoretical2.93 Ask2.95 Theta-0.3727 Intrinsic Value-7.17 Volume4,336 Vega0.0939 Time Value10.1 Open Interest4,651 Rho0.0112 Delta / Theta-0.8782 MU Put 195.00 Exp: Oct 10, 2025 Last: 10.05 Chg.: -21.18% SymbolMU\|20251010\|195.00P Delta-0.6777 Imp Vol0.5362 Bid9.75 Gamma0.0258 Theoretical9.88 Ask10 Theta-0.3453 Intrinsic Value7.17 Volume183 Vega0.0933 Time Value2.88 Open Interest34 Rho-0.0215 Delta / Theta1.9627

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Arnel Maglasang Apr 12, 2024 1:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I invest your platform in micron 400 but suddenly until now is my withdraw is prosesing in 3 days I don't recieve in gcash pls

0 0

Report

Arnel Maglasang Apr 12, 2024 1:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pls give back may 400 interest for your plat form

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258625574">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258625574" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258625574" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258625574">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.69	+40.72	+0.78%
NSE All Share	144,726.02	+1141.97	+0.80%
US 30	46,869.0	+110.7	+0.24%
US 500	6,734.9	+19.1	+0.28%
FTSE 100	9,513.80	+22.55	+0.24%
DAX	24,456.83	+70.52	+0.29%
South Africa Top 40	102,494.41	-202.27	-0.20%

Brent Oil	65.11	+0.58	+0.90%
Crude Oil WTI	61.34	+0.46	+0.76%
Gold	3,954.52	+45.62	+1.17%
Silver	48.158	+0.192	+0.40%
Copper	5.0393	-0.0697	-1.36%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.000	+0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7350	+0.0440	+0.94%
Germany 10Y	2.7215	+0.0215	+0.80%
U.S. 10Y	4.161	+0.041	+1.00%
U.S. 5Y	3.745	+0.036	+0.97%
U.S. 2Y	3.597	+0.025	+0.70%

Fidelitybk	20.050	-0.450	-2.20%
Zenith Bank	68.90	-0.50	-0.72%
UBA	42.70	-0.30	-0.70%
First HoldCo	30.95	0.00	0.00%
Guaranty Trust Holding	98.45	+2.60	+2.71%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
MU	187.83	+4.08	+2.22%
Mirae Asset Globa.	23.200	+0.020	+0.09%
300643	22.73	-0.33	-1.43%
Moorea Fund Gesti.	1,095.489	+5.694	+0.52%
Nordea Bank AB Ca.	230.07	+43.59	+23.38%
603527	11.56	+0.10	+0.87%
Samsung KODEX Chi.	25,170	+480	+1.94%
Eib Tf 12,5% Mz21.	99.50	+0.23	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	60.75M
Custodian Allied	41.30	-1.43%	21.36M
Access Holdings	26.00	-1.89%	17.05M
Transcorp	49.150	+3.26%	9.86M
Guaranty Trust Holding	98.10	+2.35%	3.95M
Aradel Holdings	650.00	-0.02%	1.56M
Seplat Petroleum	5,917.20	+10.00%	275.50K

Name	Last	Chg. %	Vol.
Seplat Petroleum	5,917.20	+10.00%	275.50K
Mansard Ins	15.840	+10.00%	703.97K
Airtel Africa	2,541.50	+10.00%	21.00
Skye Shelter Fund	381.10	+9.97%	6.09K
Ellah Lakes	14.81	+9.95%	60.75M
Nigerian Enamelware PLC	46.65	+9.89%	8.58K
Chams	4.23	+9.87%	29.16M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	16.00K
Geregu Power	1,027.40	-10.00%	2.57K
Transcorp Power	282.60	-10.00%	204.41K
Total Nig	576.00	-10.00%	6.83K
Betaglas	437.40	-10.00%	34.23K
Northern Nigeria Flour Mills	84.30	-9.98%	13.01K
Tripple Gee and Co	5.45	-9.92%	143.74K