Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Switzerland	CHF	Delayed
MU	Xetra	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MCRN	Warsaw	PLN	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

422.90 -21.37 -4.81%

- Closed. Currency in USD

After Hours

425.61

+2.71

+0.64%

- Real-time Data

Type: Equity

Market: United States

Volume: 64,224,943
Bid/Ask: 0.00 / 0.00
Day's Range: 415.36 - 449.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 20, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
403.05	0%	381.15	385	0	35.00	0.01	0%	0	0.01	0
MU Call 35.00 Exp: Mar 27, 2026 Last: 403.05 Chg.: 0% SymbolMU\|20260327\|35.00C Delta0 Imp Vol0 Bid381.15 Gamma0 Theoretical0 Ask385 Theta0 Intrinsic Value387.9 Volume0 Vega0 Time Value15.15 Open Interest5 Rho0 Delta / Theta0 MU Put 35.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260327\|35.00P Delta-0.0001 Imp Vol5.3998 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-387.9 Volume0 Vega0.0003 Time Value387.91 Open Interest299 Rho0 Delta / Theta0.0114
398.75	0%	376.15	379.9	0	40.00	0.02	0%	0	0.01	0
MU Call 40.00 Exp: Mar 27, 2026 Last: 398.75 Chg.: 0% SymbolMU\|20260327\|40.00C Delta0 Imp Vol0 Bid376.15 Gamma0 Theoretical0 Ask379.9 Theta0 Intrinsic Value382.9 Volume0 Vega0 Time Value15.85 Open Interest7 Rho0 Delta / Theta0 MU Put 40.00 Exp: Mar 27, 2026 Last: 0.02 Chg.: 0% SymbolMU\|20260327\|40.00P Delta-0.0001 Imp Vol5.1029 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-382.9 Volume0 Vega0.0003 Time Value382.92 Open Interest3,283 Rho0 Delta / Theta0.0121
398.2	0%	371.15	375.1	0	45.00	0.01	0%	0	0.01	0
MU Call 45.00 Exp: Mar 27, 2026 Last: 398.2 Chg.: 0% SymbolMU\|20260327\|45.00C Delta0 Imp Vol0 Bid371.15 Gamma0 Theoretical0 Ask375.1 Theta0 Intrinsic Value377.9 Volume0 Vega0 Time Value20.3 Open Interest5 Rho0 Delta / Theta0 MU Put 45.00 Exp: Mar 27, 2026 Last: 0.01 Chg.: 0% SymbolMU\|20260327\|45.00P Delta-0.0001 Imp Vol4.8428 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0097 Intrinsic Value-377.9 Volume0 Vega0.0003 Time Value377.91 Open Interest21,353 Rho0 Delta / Theta0.0128
					422.9	Price @ Mar 20, 2026 20:38 GMT
14.85	-50.38%	14.8	15.15	1,856	425.00	16.75	73.58%	16.5	17	1,192
MU Call 425.00 Exp: Mar 27, 2026 Last: 14.85 Chg.: -50.38% SymbolMU\|20260327\|425.00C Delta0.4999 Imp Vol0.7273 Bid14.8 Gamma0.0101 Theoretical14.85 Ask15.15 Theta-1.3299 Intrinsic Value-2.1 Volume1,856 Vega0.2163 Time Value16.95 Open Interest655 Rho0.0323 Delta / Theta-0.3759 MU Put 425.00 Exp: Mar 27, 2026 Last: 16.75 Chg.: 73.58% SymbolMU\|20260327\|425.00P Delta-0.5006 Imp Vol0.7287 Bid16.5 Gamma0.0102 Theoretical16.75 Ask17 Theta-1.2941 Intrinsic Value2.1 Volume1,192 Vega0.2163 Time Value14.65 Open Interest711 Rho-0.0326 Delta / Theta0.3868
13.7	-55.23%	13.6	14.1	1,618	427.50	18.09	68.28%	17.6	19.05	683
MU Call 427.50 Exp: Mar 27, 2026 Last: 13.7 Chg.: -55.23% SymbolMU\|20260327\|427.50C Delta0.4747 Imp Vol0.7261 Bid13.6 Gamma0.0101 Theoretical13.7 Ask14.1 Theta-1.3242 Intrinsic Value-4.6 Volume1,618 Vega0.2159 Time Value18.3 Open Interest113 Rho0.0307 Delta / Theta-0.3585 MU Put 427.50 Exp: Mar 27, 2026 Last: 18.09 Chg.: 68.28% SymbolMU\|20260327\|427.50P Delta-0.5258 Imp Vol0.7271 Bid17.6 Gamma0.0101 Theoretical18.09 Ask19.05 Theta-1.2875 Intrinsic Value4.6 Volume683 Vega0.2158 Time Value13.49 Open Interest612 Rho-0.0342 Delta / Theta0.4084
12.7	-51.53%	12.4	12.8	5,437	430.00	19.45	70.17%	19.15	20.25	9,282
MU Call 430.00 Exp: Mar 27, 2026 Last: 12.7 Chg.: -51.53% SymbolMU\|20260327\|430.00C Delta0.4502 Imp Vol0.7291 Bid12.4 Gamma0.01 Theoretical12.7 Ask12.8 Theta-1.321 Intrinsic Value-7.1 Volume5,437 Vega0.2146 Time Value19.8 Open Interest3,263 Rho0.0292 Delta / Theta-0.3408 MU Put 430.00 Exp: Mar 27, 2026 Last: 19.45 Chg.: 70.17% SymbolMU\|20260327\|430.00P Delta-0.5511 Imp Vol0.7235 Bid19.15 Gamma0.0101 Theoretical19.45 Ask20.25 Theta-1.2722 Intrinsic Value7.1 Volume9,282 Vega0.2145 Time Value12.35 Open Interest1,026 Rho-0.0357 Delta / Theta0.4332

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Arnel Maglasang Apr 12, 2024 1:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I invest your platform in micron 400 but suddenly until now is my withdraw is prosesing in 3 days I don't recieve in gcash pls

0 0

Report

Arnel Maglasang Apr 12, 2024 1:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pls give back may 400 interest for your plat form

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258625574">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258625574" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258625574" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258625574">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,780.7	-241.4	-0.52%
US 500	6,535.4	-71.1	-1.08%
FTSE 100	9,918.33	-145.17	-1.44%
DAX	22,380.19	-459.37	-2.01%
South Africa Top 40	102,115.92	-630.23	-0.61%

Brent Oil	112.19	+3.54	+3.26%
Crude Oil WTI	98.32	+2.18	+2.27%
Gold	4,574.90	-30.80	-0.67%
Silver	69.664	-1.551	-2.18%
Copper	5.3745	-0.0945	-1.73%
London Cocoa	2,414.00	-41.00	-1.67%
London Wheat	169.90	-2.10	-1.22%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	0.000	0.00%
U.K. 10Y	4.9960	+0.1480	+3.05%
Germany 10Y	3.0381	+0.0857	+2.90%
U.S. 10Y	4.392	+0.109	+2.54%
U.S. 5Y	4.013	+0.093	+2.37%
U.S. 2Y	3.894	+0.061	+1.59%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	422.90	-21.37	-4.81%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M