Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	Xetra	EUR	Delayed
MU	Switzerland	CHF	Delayed
MMU	Milan	EUR	Real-time
MU	Vienna	EUR	Real-time
MCRN	Warsaw	PLN	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Mexico	MXN	Delayed
MUUS	Lima	USD	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU_KZ	KASE	USD	Delayed
MU	CBOE Canada	CAD	Real-time
MU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

1,015.80 +38.30 +3.92%

18/09 - Closed. Currency in USD

After Hours

1,017.79

+1.85

+0.18%

0:59:57 - Real-time Data

Type: Equity

Market: United States

Volume: 35,803,503
Bid/Ask: 0.00 / 0.00
Day's Range: 977.83 - 1,016.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 15:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.4	21.4%	21.4	21.6	1,651	980.00	7.75	7.75%	7.8	8	1,148
MU Call 980.00 Exp: Sep 21, 2026 Last: 21.4 Chg.: 21.4% SymbolMU\|20260921\|980.00C Delta0.6611 Imp Vol0.3821 Bid21.4 Gamma0.0106 Theoretical21.5 Ask21.6 Theta-2.1609 Intrinsic Value13.45 Volume1,651 Vega0.3295 Time Value7.95 Open Interest961 Rho0.0522 Delta / Theta-0.3059 MU Put 980.00 Exp: Sep 21, 2026 Last: 7.75 Chg.: 7.75% SymbolMU\|20260921\|980.00P Delta-0.3393 Imp Vol0.3819 Bid7.8 Gamma0.0107 Theoretical7.9 Ask8 Theta-2.068 Intrinsic Value-13.45 Volume1,148 Vega0.3297 Time Value21.2 Open Interest216 Rho-0.0254 Delta / Theta0.1641
18.5	18.5%	18.25	18.4	882	985.00	9.55	9.55%	9.6	9.8	1,133
MU Call 985.00 Exp: Sep 21, 2026 Last: 18.5 Chg.: 18.5% SymbolMU\|20260921\|985.00C Delta0.6063 Imp Vol0.38 Bid18.25 Gamma0.0112 Theoretical18.325 Ask18.4 Theta-2.2511 Intrinsic Value8.45 Volume882 Vega0.3464 Time Value10.05 Open Interest364 Rho0.048 Delta / Theta-0.2694 MU Put 985.00 Exp: Sep 21, 2026 Last: 9.55 Chg.: 9.55% SymbolMU\|20260921\|985.00P Delta-0.394 Imp Vol0.379 Bid9.6 Gamma0.0113 Theoretical9.7 Ask9.8 Theta-2.1539 Intrinsic Value-8.45 Volume1,133 Vega0.3465 Time Value18 Open Interest79 Rho-0.0293 Delta / Theta0.1829
15.5	15.5%	15.25	15.5	2,790	990.00	11.75	11.75%	11.7	11.9	2,024
MU Call 990.00 Exp: Sep 21, 2026 Last: 15.5 Chg.: 15.5% SymbolMU\|20260921\|990.00C Delta0.5492 Imp Vol0.3764 Bid15.25 Gamma0.0117 Theoretical15.375 Ask15.5 Theta-2.2882 Intrinsic Value3.45 Volume2,790 Vega0.3565 Time Value12.05 Open Interest252 Rho0.0436 Delta / Theta-0.24 MU Put 990.00 Exp: Sep 21, 2026 Last: 11.75 Chg.: 11.75% SymbolMU\|20260921\|990.00P Delta-0.4515 Imp Vol0.3768 Bid11.7 Gamma0.0117 Theoretical11.8 Ask11.9 Theta-2.1996 Intrinsic Value-3.45 Volume2,024 Vega0.3566 Time Value15.2 Open Interest60 Rho-0.0332 Delta / Theta0.2052
					993.45	Price @ Sep 18, 2026 15:09 GMT
12.9	12.9%	12.75	12.9	1,839	995.00	14.3	14.3%	14.15	14.35	1,663
MU Call 995.00 Exp: Sep 21, 2026 Last: 12.9 Chg.: 12.9% SymbolMU\|20260921\|995.00C Delta0.4904 Imp Vol0.3758 Bid12.75 Gamma0.0118 Theoretical12.825 Ask12.9 Theta-2.2959 Intrinsic Value-1.55 Volume1,839 Vega0.3591 Time Value14.45 Open Interest176 Rho0.039 Delta / Theta-0.2136 MU Put 995.00 Exp: Sep 21, 2026 Last: 14.3 Chg.: 14.3% SymbolMU\|20260921\|995.00P Delta-0.5103 Imp Vol0.3762 Bid14.15 Gamma0.0118 Theoretical14.25 Ask14.35 Theta-2.2071 Intrinsic Value1.55 Volume1,663 Vega0.3591 Time Value12.75 Open Interest52 Rho-0.0373 Delta / Theta0.2312
10.5	10.5%	10.5	10.6	4,512	1,000.00	16.88	16.88%	16.85	17.05	785
MU Call 1,000.00 Exp: Sep 21, 2026 Last: 10.5 Chg.: 10.5% SymbolMU\|20260921\|1000.00C Delta0.4318 Imp Vol0.3748 Bid10.5 Gamma0.0116 Theoretical10.55 Ask10.6 Theta-2.2519 Intrinsic Value-6.55 Volume4,512 Vega0.354 Time Value17.05 Open Interest1,207 Rho0.0344 Delta / Theta-0.1917 MU Put 1,000.00 Exp: Sep 21, 2026 Last: 16.88 Chg.: 16.88% SymbolMU\|20260921\|1000.00P Delta-0.5691 Imp Vol0.3744 Bid16.85 Gamma0.0117 Theoretical16.95 Ask17.05 Theta-2.1586 Intrinsic Value6.55 Volume785 Vega0.3538 Time Value10.33 Open Interest97 Rho-0.0409 Delta / Theta0.2637
8.75	8.75%	8.55	8.7	840	1,005.00	19.75	19.75%	19.9	20.15	120
MU Call 1,005.00 Exp: Sep 21, 2026 Last: 8.75 Chg.: 8.75% SymbolMU\|20260921\|1005.00C Delta0.3753 Imp Vol0.3755 Bid8.55 Gamma0.0112 Theoretical8.625 Ask8.7 Theta-2.173 Intrinsic Value-11.55 Volume840 Vega0.3415 Time Value20.3 Open Interest172 Rho0.0299 Delta / Theta-0.1727 MU Put 1,005.00 Exp: Sep 21, 2026 Last: 19.75 Chg.: 19.75% SymbolMU\|20260921\|1005.00P Delta-0.6259 Imp Vol0.375 Bid19.9 Gamma0.0112 Theoretical20.025 Ask20.15 Theta-2.0793 Intrinsic Value11.55 Volume120 Vega0.3411 Time Value8.2 Open Interest43 Rho-0.0442 Delta / Theta0.301

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Arnel Maglasang Apr 12, 2024 1:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I invest your platform in micron 400 but suddenly until now is my withdraw is prosesing in 3 days I don't recieve in gcash pls

0 0

Report

Arnel Maglasang Apr 12, 2024 1:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pls give back may 400 interest for your plat form

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258625574">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258625574" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258625574" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258625574">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	0.000	0.00%
Nigeria 2Y	16.614	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	1,015.80	+38.30	+3.92%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M