Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Xetra	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

223.77 -0.24 -0.11%

- Closed. Currency in USD

After Hours

223.50

-0.27

-0.12%

- Real-time Data

Type: Equity

Market: United States

Volume: 16,319,993
Bid/Ask: 0.00 / 0.00
Day's Range: 218.82 - 231.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 31, 2025 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
189.31	0%	187.2	189.85	16	35.00	0.07	0%	0	0.16	0
MU Call 35.00 Exp: Nov 07, 2025 Last: 189.31 Chg.: 0% SymbolMU\|20251107\|35.00C Delta0.994 Imp Vol6.4861 Bid187.2 Gamma0.0001 Theoretical189.31 Ask189.85 Theta-0.2447 Intrinsic Value188.77 Volume16 Vega0.0052 Time Value0.54 Open Interest0 Rho0.0063 Delta / Theta-4.0614 MU Put 35.00 Exp: Nov 07, 2025 Last: 0.07 Chg.: 0% SymbolMU\|20251107\|35.00P Delta-0.0025 Imp Vol5.5352 Bid0 Gamma0 Theoretical0.16 Ask0.16 Theta-0.0943 Intrinsic Value-188.77 Volume0 Vega0.0024 Time Value188.84 Open Interest6 Rho-0.0001 Delta / Theta0.0261
184.31	0%	182.85	185	2	40.00	0	0%	0	0.16	0
MU Call 40.00 Exp: Nov 07, 2025 Last: 184.31 Chg.: 0% SymbolMU\|20251107\|40.00C Delta0.9935 Imp Vol6.0097 Bid182.85 Gamma0.0001 Theoretical184.31 Ask185 Theta-0.2447 Intrinsic Value183.77 Volume2 Vega0.0056 Time Value0.54 Open Interest0 Rho0.0072 Delta / Theta-4.0594 MU Put 40.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMU\|20251107\|40.00P Delta-0.0027 Imp Vol5.1377 Bid0 Gamma0.0001 Theoretical0.16 Ask0.16 Theta-0.0945 Intrinsic Value-183.77 Volume0 Vega0.0026 Time Value183.77 Open Interest0 Rho-0.0001 Delta / Theta0.0284
0	0%	178.2	181.5	0	45.00	0	0%	0	0.16	0
MU Call 45.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMU\|20251107\|45.00C Delta0 Imp Vol0 Bid178.2 Gamma0 Theoretical0 Ask181.5 Theta0 Intrinsic Value178.77 Volume0 Vega0 Time Value-178.77 Open Interest0 Rho0 Delta / Theta0 MU Put 45.00 Exp: Nov 07, 2025 Last: 0 Chg.: 0% SymbolMU\|20251107\|45.00P Delta-0.0029 Imp Vol4.7904 Bid0 Gamma0.0001 Theoretical0.16 Ask0.16 Theta-0.0946 Intrinsic Value-178.77 Volume0 Vega0.0028 Time Value178.77 Open Interest0 Rho-0.0001 Delta / Theta0.0307
					223.77	Price @ Oct 31, 2025 20:38 GMT
7.47	-12.43%	7.25	7.6	1,865	225.00	8.28	-7.17%	8.1	8.45	801
MU Call 225.00 Exp: Nov 07, 2025 Last: 7.47 Chg.: -12.43% SymbolMU\|20251107\|225.00C Delta0.4966 Imp Vol0.645 Bid7.25 Gamma0.02 Theoretical7.47 Ask7.6 Theta-0.5805 Intrinsic Value-1.23 Volume1,865 Vega0.1236 Time Value8.7 Open Interest2,849 Rho0.0199 Delta / Theta-0.8555 MU Put 225.00 Exp: Nov 07, 2025 Last: 8.28 Chg.: -7.17% SymbolMU\|20251107\|225.00P Delta-0.5054 Imp Vol0.6237 Bid8.1 Gamma0.0207 Theoretical8.28 Ask8.45 Theta-0.5394 Intrinsic Value1.23 Volume801 Vega0.1236 Time Value7.05 Open Interest632 Rho-0.0202 Delta / Theta0.937
6.41	-8.43%	6.2	6.5	502	227.50	9.21	-11.87%	9.3	10	564
MU Call 227.50 Exp: Nov 07, 2025 Last: 6.41 Chg.: -8.43% SymbolMU\|20251107\|227.50C Delta0.4478 Imp Vol0.6475 Bid6.2 Gamma0.0197 Theoretical6.41 Ask6.5 Theta-0.5768 Intrinsic Value-3.73 Volume502 Vega0.1226 Time Value10.14 Open Interest385 Rho0.018 Delta / Theta-0.7763 MU Put 227.50 Exp: Nov 07, 2025 Last: 9.21 Chg.: -11.87% SymbolMU\|20251107\|227.50P Delta-0.5569 Imp Vol0.6203 Bid9.3 Gamma0.0206 Theoretical9.65 Ask10 Theta-0.5298 Intrinsic Value3.73 Volume564 Vega0.1223 Time Value5.48 Open Interest289 Rho-0.022 Delta / Theta1.0511
5.32	-15.15%	5.25	5.35	3,313	230.00	10.7	-8.55%	10.4	10.8	526
MU Call 230.00 Exp: Nov 07, 2025 Last: 5.32 Chg.: -15.15% SymbolMU\|20251107\|230.00C Delta0.398 Imp Vol0.6377 Bid5.25 Gamma0.0195 Theoretical5.32 Ask5.35 Theta-0.5534 Intrinsic Value-6.23 Volume3,313 Vega0.1196 Time Value11.55 Open Interest4,063 Rho0.0161 Delta / Theta-0.7192 MU Put 230.00 Exp: Nov 07, 2025 Last: 10.7 Chg.: -8.55% SymbolMU\|20251107\|230.00P Delta-0.576 Imp Vol0.6441 Bid10.4 Gamma0.0195 Theoretical10.7 Ask10.8 Theta-0.5488 Intrinsic Value6.23 Volume526 Vega0.1221 Time Value4.47 Open Interest271 Rho-0.0228 Delta / Theta1.0495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Arnel Maglasang Apr 12, 2024 1:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I invest your platform in micron 400 but suddenly until now is my withdraw is prosesing in 3 days I don't recieve in gcash pls

0 0

Report

Arnel Maglasang Apr 12, 2024 1:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pls give back may 400 interest for your plat form

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258625574">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258625574" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258625574" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258625574">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.90	+23.72	+0.42%
NSE All Share	154,126.44	+449.61	+0.29%
US 30	47,591.5	+69.7	+0.15%
US 500	6,841.9	+19.5	+0.29%
FTSE 100	9,717.25	-42.81	-0.44%
DAX	23,958.30	-160.59	-0.67%
South Africa Top 40	101,936.84	-429.90	-0.42%

Brent Oil	64.77	+0.40	+0.62%
Crude Oil WTI	60.98	+0.41	+0.68%
Gold	4,013.30	-19.70	-0.49%
Silver	48.371	-0.455	-0.93%
Copper	5.1110	-0.0165	-0.32%
London Cocoa	4,424.00	+84.00	+1.94%
London Wheat	163.30	+1.80	+1.11%

Nigeria 10Y	15.580	+0.001	+0.01%
Nigeria 2Y	16.002	-0.004	-0.02%
U.K. 10Y	4.4080	-0.0200	-0.45%
Germany 10Y	2.6369	-0.0006	-0.02%
U.S. 10Y	4.101	+0.008	+0.20%
U.S. 5Y	3.717	-0.003	-0.08%
U.S. 2Y	3.606	-0.008	-0.22%

Fidelitybk	19.000	0.000	0.00%
Zenith Bank	63.00	0.00	0.00%
UBA	40.05	+0.30	+0.75%
First HoldCo	31.50	-0.20	-0.63%
Guaranty Trust Holding	89.50	+0.50	+0.56%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MU	223.77	-0.24	-0.11%
SPXX	17.73	+0.01	+0.06%
SSH1V	3.700	+0.040	+1.09%
ASTRO	0.24	0.00	0.00%
Alpinum SICAV SIF.	172.846	+2.215	+1.30%
SPR	2.130	0.000	0.00%
KGFl	309.70	-3.30	-1.05%
HST	16.02	-0.06	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.50	+0.56%	66.44M
Access Holdings	24.45	+6.30%	46.60M
Oando Plc	48.05	+2.67%	32.10M
Zenith Bank	63.00	0.00%	21.54M
Guinness Nigeria	172.95	-0.60%	7.67M
Aradel Holdings	782.00	0.00%	3.14M
MTN Nigeria	520.10	0.00%	2.92M

Name	Last	Chg. %	Vol.
Julius Berger	151.80	+10.00%	510.09K
Learn Africa	6.490	+10.00%	1.28M
Cornerst	6.15	+9.82%	5.04M
Asosavings	1.03	+9.57%	20.03M
Ikeja	18.800	+8.36%	295.17K
International Energy Insurance	2.94	+6.91%	420.73K
Transcorp	50.000	+6.38%	5.81M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.71	-10.00%	5.72M
Eternaoil	36.00	-10.00%	462.38K
McNichols	2.97	-10.00%	4.62M
Sunu Assurances	4.51	-9.98%	1.44M
Legend Internet	5.26	-9.93%	4.28M
UPDC	6.17	-9.93%	3.18M
Caverton Offshore Support	5.450	-9.92%	10.76M