Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	Xetra	EUR	Delayed
MUUSD	Switzerland	USD	Delayed
MU	Switzerland	CHF	Delayed
MMU	Milan	EUR	Real-time
MU	Vienna	EUR	Real-time
MCRN	Warsaw	PLN	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Mexico	MXN	Delayed
MUUS	Lima	USD	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MU_KZ	KASE	USD	Delayed
MU	CBOE Canada	CAD	Real-time
MU/USD	Binance Futures	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

951.55 +87.54 +10.13%

19:19:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 40,205,921
Bid/Ask: 0.00 / 0.00
Day's Range: 916.50 - 962.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 08, 2026 15:08 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
46.77	46.77%	45.9	46.85	1,682	935.00	41.25	41.25%	41.05	41.7	1,548
MU Call 935.00 Exp: Jun 12, 2026 Last: 46.77 Chg.: 46.77% SymbolMU\|20260612\|935.00C Delta0.5403 Imp Vol1.1252 Bid45.9 Gamma0.0036 Theoretical46.375 Ask46.85 Theta-5.5337 Intrinsic Value12.55 Volume1,682 Vega0.3903 Time Value34.22 Open Interest236 Rho0.0505 Delta / Theta-0.0976 MU Put 935.00 Exp: Jun 12, 2026 Last: 41.25 Chg.: 41.25% SymbolMU\|20260612\|935.00P Delta-0.46 Imp Vol1.1162 Bid41.05 Gamma0.0036 Theoretical41.375 Ask41.7 Theta-5.4044 Intrinsic Value-12.55 Volume1,548 Vega0.3903 Time Value53.8 Open Interest564 Rho-0.0457 Delta / Theta0.0851
44.25	44.25%	43.65	44.45	4,265	940.00	44.1	44.1%	43.6	44.4	1,666
MU Call 940.00 Exp: Jun 12, 2026 Last: 44.25 Chg.: 44.25% SymbolMU\|20260612\|940.00C Delta0.5224 Imp Vol1.1276 Bid43.65 Gamma0.0036 Theoretical44.05 Ask44.45 Theta-5.5638 Intrinsic Value7.55 Volume4,265 Vega0.3916 Time Value36.7 Open Interest743 Rho0.0489 Delta / Theta-0.0939 MU Put 940.00 Exp: Jun 12, 2026 Last: 44.1 Chg.: 44.1% SymbolMU\|20260612\|940.00P Delta-0.4781 Imp Vol1.1174 Bid43.6 Gamma0.0036 Theoretical44 Ask44.4 Theta-5.4281 Intrinsic Value-7.55 Volume1,666 Vega0.3917 Time Value51.65 Open Interest936 Rho-0.0475 Delta / Theta0.0881
42	42%	41.35	42	2,034	945.00	45.45	45.45%	46.3	47.2	589
MU Call 945.00 Exp: Jun 12, 2026 Last: 42 Chg.: 42% SymbolMU\|20260612\|945.00C Delta0.5044 Imp Vol1.1265 Bid41.35 Gamma0.0036 Theoretical41.675 Ask42 Theta-5.5652 Intrinsic Value2.55 Volume2,034 Vega0.3922 Time Value39.45 Open Interest520 Rho0.0474 Delta / Theta-0.0906 MU Put 945.00 Exp: Jun 12, 2026 Last: 45.45 Chg.: 45.45% SymbolMU\|20260612\|945.00P Delta-0.4961 Imp Vol1.1195 Bid46.3 Gamma0.0036 Theoretical46.75 Ask47.2 Theta-5.4448 Intrinsic Value-2.55 Volume589 Vega0.3922 Time Value48 Open Interest783 Rho-0.0492 Delta / Theta0.0911
					947.55	Price @ Jun 08, 2026 15:08 GMT
39.46	39.46%	39.15	39.8	4,858	950.00	50.2	50.2%	49	49.75	1,310
MU Call 950.00 Exp: Jun 12, 2026 Last: 39.46 Chg.: 39.46% SymbolMU\|20260612\|950.00C Delta0.4866 Imp Vol1.1275 Bid39.15 Gamma0.0036 Theoretical39.475 Ask39.8 Theta-5.5663 Intrinsic Value-2.45 Volume4,858 Vega0.392 Time Value41.91 Open Interest2,824 Rho0.0458 Delta / Theta-0.0874 MU Put 950.00 Exp: Jun 12, 2026 Last: 50.2 Chg.: 50.2% SymbolMU\|20260612\|950.00P Delta-0.5143 Imp Vol1.1161 Bid49 Gamma0.0036 Theoretical49.375 Ask49.75 Theta-5.4234 Intrinsic Value2.45 Volume1,310 Vega0.392 Time Value47.75 Open Interest2,264 Rho-0.0509 Delta / Theta0.0948
37.95	37.95%	36.8	37.8	475	955.00	53.4	53.4%	51.65	52.7	123
MU Call 955.00 Exp: Jun 12, 2026 Last: 37.95 Chg.: 37.95% SymbolMU\|20260612\|955.00C Delta0.4688 Imp Vol1.127 Bid36.8 Gamma0.0036 Theoretical37.3 Ask37.8 Theta-5.5485 Intrinsic Value-7.45 Volume475 Vega0.3911 Time Value45.4 Open Interest282 Rho0.0442 Delta / Theta-0.0845 MU Put 955.00 Exp: Jun 12, 2026 Last: 53.4 Chg.: 53.4% SymbolMU\|20260612\|955.00P Delta-0.5323 Imp Vol1.1149 Bid51.65 Gamma0.0036 Theoretical52.175 Ask52.7 Theta-5.4016 Intrinsic Value7.45 Volume123 Vega0.391 Time Value45.95 Open Interest378 Rho-0.0526 Delta / Theta0.0985
35.1	35.1%	34.95	35.7	950	960.00	54.3	54.3%	54.75	55.65	600
MU Call 960.00 Exp: Jun 12, 2026 Last: 35.1 Chg.: 35.1% SymbolMU\|20260612\|960.00C Delta0.4515 Imp Vol1.1294 Bid34.95 Gamma0.0036 Theoretical35.325 Ask35.7 Theta-5.5346 Intrinsic Value-12.45 Volume950 Vega0.3894 Time Value47.55 Open Interest620 Rho0.0426 Delta / Theta-0.0816 MU Put 960.00 Exp: Jun 12, 2026 Last: 54.3 Chg.: 54.3% SymbolMU\|20260612\|960.00P Delta-0.5499 Imp Vol1.1172 Bid54.75 Gamma0.0036 Theoretical55.2 Ask55.65 Theta-5.3866 Intrinsic Value12.45 Volume600 Vega0.3892 Time Value41.85 Open Interest899 Rho-0.0543 Delta / Theta0.1021

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Arnel Maglasang Apr 12, 2024 1:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I invest your platform in micron 400 but suddenly until now is my withdraw is prosesing in 3 days I don't recieve in gcash pls

0 0

Report

Arnel Maglasang Apr 12, 2024 1:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pls give back may 400 interest for your plat form

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258625574">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258625574" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258625574" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258625574">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,822.74	+6.59	+0.07%
NSE All Share	243,510.75	+131.12	+0.05%
US 30	50,861.2	-5.6	-0.01%
US 500	7,426.7	+42.9	+0.58%
FTSE 100	10,373.20	+5.15	+0.05%
DAX	24,641.85	-117.20	-0.47%
South Africa Top 40	103,117.56	-301.98	-0.29%

Brent Oil	94.13	+1.04	+1.12%
Crude Oil WTI	91.14	+0.60	+0.66%
Gold	4,366.75	+1.45	+0.03%
Silver	68.695	-0.408	-0.59%
Copper	6.3412	+0.0567	+0.90%
London Cocoa	2,902.00	-113.00	-3.75%
London Wheat	175.50	-0.50	-0.28%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9470	+0.0010	+0.02%
Germany 10Y	3.0607	+0.0047	+0.15%
U.S. 10Y	4.551	+0.010	+0.22%
U.S. 5Y	4.280	0.000	0.00%
U.S. 2Y	4.153	-0.009	-0.22%

Fidelitybk	20.600	-0.100	-0.48%
Zenith Bank	128.50	+0.50	+0.39%
UBA	43.50	-0.10	-0.23%
First HoldCo	63.60	+1.60	+2.58%
Guaranty Trust Holding	135.00	+0.30	+0.22%
Sterling Bank	7.900	-0.050	-0.63%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MU	951.55	+87.54	+10.13%
APT	5.520	+0.390	+7.60%
CoinShares Physic.	51.09	+3.09	+6.44%
LODE	4.050	+0.120	+3.05%
iShares 0-3 Month.	241.9	+0.4	+0.17%
Invesco MSCI USA .	86.77	-0.47	-0.54%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	12.000	+7.14%	157.80M
Guaranty Trust Holding	135.00	+0.22%	18.86M
Zenith Bank	128.50	+0.39%	15.66M
Lafarge Africa	330.00	0.00%	7.60M
MTN Nigeria	790.00	+1.94%	5.79M
Aradel Holdings	1,770.00	+1.15%	2.00M
Presco	2,300.00	0.00%	844.37K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.98	+9.92%	4.14M
Initiates	32.15	+9.91%	33.41M
Abbey Mortgage Bank	10.25	+9.63%	23.42M
Abctrans	6.80	+9.50%	1.57M
UPDC REIT	11.00	+8.91%	1.55M
Haldane McCall	3.92	+8.89%	1.06M
Consolidated Hallmark	7.27	+8.51%	4.14M

Name	Last	Chg. %	Vol.
Fidson	122.850	-10.00%	462.44K
Academy Press	7.45	-9.70%	1.43M
Rtbriscoe	13.45	-9.49%	1.75M
Sunu Assurances	4.06	-9.37%	2.19M
Learn Africa	10.500	-8.70%	863.68K
Daarcomm	1.85	-6.57%	2.75M
Ikeja	41.150	-6.48%	5.56M