Breaking News

Micron Technology Inc (MU)

Symbol	Exchange	Currency
MU	NASDAQ	USD	Real-time
MU	CBOE Canada	CAD	Real-time
MU	Mexico	MXN	Delayed
MMU	Milan	EUR	Real-time
MU	Xetra	EUR	Delayed
MU	Frankfurt	EUR	Delayed
MU	TradeGate	EUR	Delayed
MUm	Buenos Aires	ARS	Delayed
MUTC34	B3	BRL	Delayed
MU	Vienna	EUR	Real-time
MU_KZ	KASE	USD	Delayed
MU	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

111.26 -0.47 -0.42%

25/07 - Closed. Currency in USD

After Hours

111.39

+0.10

+0.09%

0:59:54 - Real-time Data

Type: Equity

Market: United States

Volume: 16,372,323.000000002
Bid/Ask: 0.00 / 0.00
Day's Range: 108.83 - 111.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Micron Option Chain

Get free option data for MU. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Micron options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	74.05	78	0	35.00	0	0%	0	0.14	0
MU Call 35.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMU\|20250801\|35.00C Delta0.9644 Imp Vol6.0149 Bid74.05 Gamma0.0008 Theoretical78 Ask78 Theta-0.5201 Intrinsic Value76.29 Volume0 Vega0.0121 Time Value-76.29 Open Interest0 Rho0.0055 Delta / Theta-1.8543 MU Put 35.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMU\|20250801\|35.00P Delta-0.0037 Imp Vol3.423 Bid0 Gamma0.0002 Theoretical0.07 Ask0.14 Theta-0.0418 Intrinsic Value-76.29 Volume0 Vega0.0017 Time Value76.29 Open Interest0 Rho-0.0001 Delta / Theta0.0891
0	0%	69.05	73	0	40.00	0	0%	0	0.14	0
MU Call 40.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMU\|20250801\|40.00C Delta0.9595 Imp Vol5.3752 Bid69.05 Gamma0.001 Theoretical73 Ask73 Theta-0.5161 Intrinsic Value71.29 Volume0 Vega0.0134 Time Value-71.29 Open Interest0 Rho0.0064 Delta / Theta-1.8591 MU Put 40.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMU\|20250801\|40.00P Delta-0.0042 Imp Vol3.0462 Bid0 Gamma0.0003 Theoretical0.07 Ask0.14 Theta-0.0415 Intrinsic Value-71.29 Volume0 Vega0.0019 Time Value71.29 Open Interest0 Rho-0.0001 Delta / Theta0.1015
0	0%	64.05	68	0	45.00	0	0%	0	0.14	0
MU Call 45.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMU\|20250801\|45.00C Delta0.9544 Imp Vol4.8183 Bid64.05 Gamma0.0013 Theoretical68 Ask68 Theta-0.5102 Intrinsic Value66.29 Volume0 Vega0.0147 Time Value-66.29 Open Interest0 Rho0.0073 Delta / Theta-1.8707 MU Put 45.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMU\|20250801\|45.00P Delta-0.0047 Imp Vol2.7148 Bid0 Gamma0.0003 Theoretical0.07 Ask0.14 Theta-0.0411 Intrinsic Value-66.29 Volume0 Vega0.0021 Time Value66.29 Open Interest0 Rho-0.0001 Delta / Theta0.1153
					111.29	Price @ Jul 25, 2025 20:05 GMT
2.05	-21.15%	2.03	2.1	12,519	112.00	2.67	1.91%	2.65	2.69	283
MU Call 112.00 Exp: Aug 01, 2025 Last: 2.05 Chg.: -21.15% SymbolMU\|20250801\|112.00C Delta0.4664 Imp Vol0.3834 Bid2.03 Gamma0.0673 Theoretical2.05 Ask2.1 Theta-0.1731 Intrinsic Value-0.71 Volume12,519 Vega0.0612 Time Value2.76 Open Interest993 Rho0.0096 Delta / Theta-2.6949 MU Put 112.00 Exp: Aug 01, 2025 Last: 2.67 Chg.: 1.91% SymbolMU\|20250801\|112.00P Delta-0.5359 Imp Vol0.3766 Bid2.65 Gamma0.0687 Theoretical2.67 Ask2.69 Theta-0.1589 Intrinsic Value0.71 Volume283 Vega0.0612 Time Value1.96 Open Interest1,153 Rho-0.0102 Delta / Theta3.3729
1.61	-26.15%	1.6	1.65	2,783	113.00	3.2	-1.54%	3.15	3.3	463
MU Call 113.00 Exp: Aug 01, 2025 Last: 1.61 Chg.: -26.15% SymbolMU\|20250801\|113.00C Delta0.3992 Imp Vol0.3788 Bid1.6 Gamma0.0662 Theoretical1.61 Ask1.65 Theta-0.1655 Intrinsic Value-1.71 Volume2,783 Vega0.0595 Time Value3.32 Open Interest570 Rho0.0082 Delta / Theta-2.4115 MU Put 113.00 Exp: Aug 01, 2025 Last: 3.2 Chg.: -1.54% SymbolMU\|20250801\|113.00P Delta-0.6064 Imp Vol0.3665 Bid3.15 Gamma0.07 Theoretical3.2 Ask3.3 Theta-0.1487 Intrinsic Value1.71 Volume463 Vega0.0592 Time Value1.49 Open Interest1,290 Rho-0.0113 Delta / Theta4.0776
1.26	-26.74%	1.25	1.31	1,003	114.00	3.92	3.16%	3.8	3.95	179
MU Call 114.00 Exp: Aug 01, 2025 Last: 1.26 Chg.: -26.74% SymbolMU\|20250801\|114.00C Delta0.3358 Imp Vol0.3783 Bid1.25 Gamma0.0626 Theoretical1.26 Ask1.31 Theta-0.1557 Intrinsic Value-2.71 Volume1,003 Vega0.0562 Time Value3.97 Open Interest803 Rho0.0069 Delta / Theta-2.1569 MU Put 114.00 Exp: Aug 01, 2025 Last: 3.92 Chg.: 3.16% SymbolMU\|20250801\|114.00P Delta-0.6666 Imp Vol0.3777 Bid3.8 Gamma0.0628 Theoretical3.92 Ask3.95 Theta-0.1442 Intrinsic Value2.71 Volume179 Vega0.056 Time Value1.21 Open Interest1,183 Rho-0.012 Delta / Theta4.622

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MU Comments

Write your thoughts about Micron Technology Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Arnel Maglasang Apr 12, 2024 1:45

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I invest your platform in micron 400 but suddenly until now is my withdraw is prosesing in 3 days I don't recieve in gcash pls

0 0

Report

Arnel Maglasang Apr 12, 2024 1:41

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Pls give back may 400 interest for your plat form

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="258625574">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="258625574" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="258625574" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="258625574">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.960	+0.001	+0.01%
Nigeria 2Y	16.754	-0.242	-1.42%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.391	-0.017	-0.39%
U.S. 5Y	3.954	-0.017	-0.43%
U.S. 2Y	3.921	-0.004	-0.10%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MU	111.26	-0.47	-0.42%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K