Breaking News

MiMedx Group Inc (MDXG)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

7.52 -0.13 -1.70%

03/11 - Closed. Currency in USD

After Hours

7.53

+0.01

+0.13%

1:22:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,724,762
Bid/Ask: 0.00 / 0.00
Day's Range: 7.38 - 7.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MiMedx Option Chain

Get free option data for MDXG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MiMedx options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2025 19:36 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	4.4	5.6	0	2.50	0	0%	0	0.75	0
MDXG Call 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDXG\|20251121\|2.50C Delta0 Imp Vol0 Bid4.4 Gamma0 Theoretical0 Ask5.6 Theta0 Intrinsic Value5.12 Volume0 Vega0 Time Value-5.12 Open Interest0 Rho0 Delta / Theta0 MDXG Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDXG\|20251121\|2.50P Delta-0.0665 Imp Vol6.8324 Bid0 Gamma0.011 Theoretical0.75 Ask0.75 Theta-0.0418 Intrinsic Value-5.12 Volume0 Vega0.0022 Time Value5.12 Open Interest0 Rho-0.0006 Delta / Theta1.5903
2.59	0%	2	3	5	5.00	0	0%	0	0.75	0
MDXG Call 5.00 Exp: Nov 21, 2025 Last: 2.59 Chg.: 0% SymbolMDXG\|20251121\|5.00C Delta0 Imp Vol0 Bid2 Gamma0 Theoretical0 Ask3 Theta0 Intrinsic Value2.62 Volume5 Vega0 Time Value-0.03 Open Interest5 Rho0 Delta / Theta0 MDXG Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDXG\|20251121\|5.00P Delta-0.1687 Imp Vol3.305 Bid0 Gamma0.0445 Theoretical0.75 Ask0.75 Theta-0.0394 Intrinsic Value-2.62 Volume0 Vega0.0043 Time Value2.62 Open Interest0 Rho-0.0009 Delta / Theta4.2831
0.6	0%	0.4	0.6	0	7.50	0.45	0%	0.3	0.5	66
MDXG Call 7.50 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolMDXG\|20251121\|7.50C Delta0.6177 Imp Vol0.5609 Bid0.4 Gamma0.3973 Theoretical0.5 Ask0.6 Theta-0.0106 Intrinsic Value0.12 Volume0 Vega0.0065 Time Value0.48 Open Interest157 Rho0.0021 Delta / Theta-58.1159 MDXG Put 7.50 Exp: Nov 21, 2025 Last: 0.45 Chg.: 0% SymbolMDXG\|20251121\|7.50P Delta-0.401 Imp Vol0.8245 Bid0.3 Gamma0.2743 Theoretical0.45 Ask0.5 Theta-0.0148 Intrinsic Value-0.12 Volume66 Vega0.0066 Time Value0.57 Open Interest129 Rho-0.0015 Delta / Theta27.0404
					7.62	Price @ Nov 03, 2025 19:36 GMT
0.15	0%	0	0.15	0	10.00	0	0%	1.8	3.2	0
MDXG Call 10.00 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolMDXG\|20251121\|10.00C Delta0.169 Imp Vol1.0788 Bid0 Gamma0.1365 Theoretical0.15 Ask0.15 Theta-0.0131 Intrinsic Value-2.38 Volume0 Vega0.0043 Time Value2.53 Open Interest15 Rho0.0006 Delta / Theta-12.9452 MDXG Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDXG\|20251121\|10.00P Delta-0.7898 Imp Vol1.2405 Bid1.8 Gamma0.1366 Theoretical2.5 Ask3.2 Theta-0.0163 Intrinsic Value2.38 Volume0 Vega0.0049 Time Value-2.38 Open Interest0 Rho-0.0031 Delta / Theta48.3681
0	0%	0	0.75	0	12.50	0	0%	4.3	5.5	0
MDXG Call 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDXG\|20251121\|12.50C Delta0.3225 Imp Vol2.8067 Bid0 Gamma0.0747 Theoretical0.75 Ask0.75 Theta-0.0481 Intrinsic Value-4.88 Volume0 Vega0.0061 Time Value4.88 Open Interest0 Rho0.0009 Delta / Theta-6.7086 MDXG Put 12.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMDXG\|20251121\|12.50P Delta-0.8903 Imp Vol1.5613 Bid4.3 Gamma0.071 Theoretical4.9 Ask5.5 Theta-0.0131 Intrinsic Value4.88 Volume0 Vega0.0032 Time Value-4.88 Open Interest0 Rho-0.0036 Delta / Theta67.8294

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDXG Comments

Write your thoughts about MiMedx Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,633.49	-4.50	-0.08%
NSE All Share	153,607.31	-131.77	-0.09%
US 30	47,002.6	-334.7	-0.71%
US 500	6,780.2	-71.8	-1.05%
FTSE 100	9,601.55	-99.82	-1.03%
DAX	23,749.00	-361.43	-1.50%
South Africa Top 40	99,511.61	-2237.57	-2.20%

Brent Oil	64.05	-0.84	-1.29%
Crude Oil WTI	60.17	-0.88	-1.44%
Gold	4,002.95	-11.05	-0.28%
Silver	47.545	-0.504	-1.05%
Copper	4.9345	-0.1345	-2.65%
London Cocoa	4,709.00	+285.00	+6.44%
London Wheat	164.40	+1.10	+0.67%

Nigeria 10Y	15.580	0.00	0.00%
Nigeria 2Y	16.001	0.000	0.00%
U.K. 10Y	4.4090	-0.0290	-0.65%
Germany 10Y	2.6495	-0.0135	-0.51%
U.S. 10Y	4.086	-0.021	-0.51%
U.S. 5Y	3.692	-0.023	-0.62%
U.S. 2Y	3.574	-0.026	-0.72%

Fidelitybk	18.900	-0.200	-1.05%
Zenith Bank	62.85	-0.15	-0.24%
UBA	40.15	-0.35	-0.86%
First HoldCo	31.55	+0.10	+0.32%
Guaranty Trust Holding	89.30	-0.20	-0.22%
Sterling Bank	7.800	-0.050	-0.64%
Dangote Cement	594.00	-66.00	-10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MDXG	7.52	-0.13	-1.70%
Do - Aktien Globa.	2,174.110	+11.610	+0.54%
488060	2,040.00	0.00	0.00%
IR1	0.30	0.00	0.00%
CMC	0.150	0.000	0.00%
I.B.I 85/15	151.100	+0.060	+0.04%
ALSER	430.00	+0.00	+0.00%
HDFC Short Term O.	32.802	+0.024	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
UAC Of Nigeria	64.00	-1.54%	15.26M
Access Holdings	23.10	-2.53%	5.96M
Zenith Bank	62.85	-0.24%	4.51M
Guaranty Trust Holding	89.30	-0.22%	1.80M
Aradel Holdings	680.00	-4.23%	644.33K
MTN Nigeria	504.50	-3.00%	198.04K
Presco	1,478.90	-0.07%	137.68K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	7.70	+10.00%	0.20K
Ikeja	19.050	+9.80%	35.83K
Chellarams	17.80	+9.54%	21.06K
Nigerian Enamelware PLC	48.95	+8.78%	312.00
Honeywell Flour Mills Plc	18.400	+2.22%	651.41K
Ncr Nigeria	16.25	+1.56%	8.82K
Eternaoil	36.00	0.00%	151.35K

Name	Last	Chg. %	Vol.
Dangote Cement	594.00	-10.00%	48.74K
Skyway Aviation Handling Company	89.55	-10.00%	30.94K
Total Nig	576.00	-10.00%	2.46K
Transcorp Power	307.80	-10.00%	3.52K
Geregu Power	1,027.40	-10.00%	1.43K
Betaglas	393.70	-9.99%	9.37K
Tripple Gee and Co	4.42	-9.98%	31.53K