Breaking News

Miniso Group Holding Ltd (MNSO)

	Symbol	Exchange	Currency
	MNSO	NYSE	USD	Real-time
	MIFy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.64 -0.21 -0.96%

03/10 - Closed. Currency in USD

After Hours

21.90

+0.26

+1.20%

4:01:41 - Real-time Data

Type: Equity

Market: United States

Volume: 699,127
Bid/Ask: 0.00 / 0.00
Day's Range: 21.57 - 22.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Miniso Option Chain

Get free option data for MNSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Miniso options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
21.99	0%	17.4	21.1	0	2.50	0	0%	0	0.05	0
MNSO Call 2.50 Exp: Oct 17, 2025 Last: 21.99 Chg.: 0% SymbolMNSO\|20251017\|2.50C Delta0.9937 Imp Vol5.6236 Bid17.4 Gamma0.0007 Theoretical19.25 Ask21.1 Theta-0.0126 Intrinsic Value19.14 Volume0 Vega0.0007 Time Value2.85 Open Interest0 Rho0.0005 Delta / Theta-78.871 MNSO Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNSO\|20251017\|2.50P Delta-0.0049 Imp Vol5.3553 Bid0 Gamma0.0006 Theoretical0.05 Ask0.05 Theta-0.0115 Intrinsic Value-19.14 Volume0 Vega0.0006 Time Value19.14 Open Interest0 Rho-0.0001 Delta / Theta0.4242
0	0%	14.9	18.6	0	5.00	0	0%	0	2.8	0
MNSO Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNSO\|20251017\|5.00C Delta0.9903 Imp Vol3.7949 Bid14.9 Gamma0.0015 Theoretical16.75 Ask18.6 Theta-0.0129 Intrinsic Value16.64 Volume0 Vega0.001 Time Value-16.64 Open Interest0 Rho0.001 Delta / Theta-76.9965 MNSO Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNSO\|20251017\|5.00P Delta-0.0355 Imp Vol12.1155 Bid0 Gamma0.0015 Theoretical2.8 Ask2.8 Theta-0.1434 Intrinsic Value-16.64 Volume0 Vega0.0033 Time Value16.64 Open Interest0 Rho-0.0012 Delta / Theta0.2474
0	0%	12.4	16	0	7.50	0	0%	0	2.6	0
MNSO Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNSO\|20251017\|7.50C Delta1 Imp Vol0 Bid12.4 Gamma0 Theoretical14.2 Ask16 Theta0 Intrinsic Value14.14 Volume0 Vega0 Time Value-14.14 Open Interest0 Rho0 Delta / Theta0 MNSO Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNSO\|20251017\|7.50P Delta-0.0715 Imp Vol8.1713 Bid0 Gamma0.0039 Theoretical2.6 Ask2.6 Theta-0.169 Intrinsic Value-14.14 Volume0 Vega0.0058 Time Value14.14 Open Interest0 Rho-0.0014 Delta / Theta0.4231
					21.64	Price @ Oct 03, 2025 20:10 GMT
0.45	-18.18%	0.4	0.5	35	22.50	1.1	0%	1.15	1.3	0
MNSO Call 22.50 Exp: Oct 17, 2025 Last: 0.45 Chg.: -18.18% SymbolMNSO\|20251017\|22.50C Delta0.3578 Imp Vol0.4574 Bid0.4 Gamma0.1919 Theoretical0.45 Ask0.5 Theta-0.0257 Intrinsic Value-0.86 Volume35 Vega0.0158 Time Value1.31 Open Interest50 Rho0.0025 Delta / Theta-13.9384 MNSO Put 22.50 Exp: Oct 17, 2025 Last: 1.1 Chg.: 0% SymbolMNSO\|20251017\|22.50P Delta-0.6482 Imp Vol0.4377 Bid1.15 Gamma0.1989 Theoretical1.23 Ask1.3 Theta-0.0248 Intrinsic Value0.86 Volume0 Vega0.0157 Time Value0.24 Open Interest179 Rho-0.0058 Delta / Theta26.1375
0.1	0%	0.05	0.15	10	25.00	3.2	0%	3.3	3.5	0
MNSO Call 25.00 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolMNSO\|20251017\|25.00C Delta0.0971 Imp Vol0.5368 Bid0.05 Gamma0.0753 Theoretical0.1 Ask0.15 Theta-0.0139 Intrinsic Value-3.36 Volume10 Vega0.0073 Time Value3.46 Open Interest241 Rho0.0007 Delta / Theta-6.9717 MNSO Put 25.00 Exp: Oct 17, 2025 Last: 3.2 Chg.: 0% SymbolMNSO\|20251017\|25.00P Delta-0.9029 Imp Vol0.533 Bid3.3 Gamma0.0749 Theoretical3.4 Ask3.5 Theta-0.0139 Intrinsic Value3.36 Volume0 Vega0.0072 Time Value-0.16 Open Interest418 Rho-0.0078 Delta / Theta65.1505
0.05	0%	0	0.05	0	30.00	7.5	0%	8	8.7	0
MNSO Call 30.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolMNSO\|20251017\|30.00C Delta0.0358 Imp Vol0.8775 Bid0 Gamma0.0211 Theoretical0.05 Ask0.05 Theta-0.0105 Intrinsic Value-8.36 Volume0 Vega0.0033 Time Value8.41 Open Interest477 Rho0.0003 Delta / Theta-3.4235 MNSO Put 30.00 Exp: Oct 17, 2025 Last: 7.5 Chg.: 0% SymbolMNSO\|20251017\|30.00P Delta-0.962 Imp Vol0.8844 Bid8 Gamma0.0216 Theoretical8.35 Ask8.7 Theta-0.0106 Intrinsic Value8.36 Volume0 Vega0.0034 Time Value-0.86 Open Interest0 Rho-0.007 Delta / Theta90.4518

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNSO Comments

Write your thoughts about Miniso Group Holding Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,879.5	+121.2	+0.26%
US 500	6,735.4	+19.6	+0.29%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.44	+0.91	+1.41%
Crude Oil WTI	61.78	+0.90	+1.48%
Gold	3,947.52	+38.62	+0.99%
Silver	48.185	+0.220	+0.46%
Copper	5.0917	-0.0173	-0.34%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.143	+0.023	+0.56%
U.S. 5Y	3.725	+0.017	+0.46%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MNSO	21.64	-0.21	-0.96%
Akaan Transameric.	1.144	0.000	0.02%
iShares MSCI Euro.	7.99	+0.04	+0.50%
BlackRock iShares.	39,342.000	-66.000	-0.17%
Parag Parikh Long.	92.640	+0.166	+0.18%
SANTANDER FI PREV.	30.834	+0.017	+0.05%
Breakwave Tanker .	14.27	+0.34	+2.44%
KraneShares MSCI .	396.49	+11.19	+2.90%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M