Breaking News

Miniso Group Holding Ltd (MNSO)

	Symbol	Exchange	Currency
	MNSO	NYSE	USD	Real-time
	MIFy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.63 +4.46 +20.12%

22/08 - Closed. Currency in USD

After Hours

26.66

+0.03

+0.11%

0:59:45 - Real-time Data

Type: Equity

Market: United States

Volume: 6,841,104
Bid/Ask: 0.00 / 0.00
Day's Range: 24.30 - 26.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Miniso Option Chain

Get free option data for MNSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Miniso options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	23.9	25.8	0	2.50	0	0%	0	0.05	0
MNSO Call 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNSO\|20250919\|2.50C Delta0.9836 Imp Vol7.5531 Bid23.9 Gamma0.0007 Theoretical24.85 Ask25.8 Theta-0.0352 Intrinsic Value24.13 Volume0 Vega0.0027 Time Value-24.13 Open Interest0 Rho0.0008 Delta / Theta-27.9841 MNSO Put 2.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNSO\|20250919\|2.50P Delta-0.0023 Imp Vol3.666 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0034 Intrinsic Value-24.13 Volume0 Vega0.0005 Time Value24.13 Open Interest0 Rho-0.0001 Delta / Theta0.6615
0	0%	21.2	23.2	0	5.00	0	0%	0	1.55	0
MNSO Call 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNSO\|20250919\|5.00C Delta0.9719 Imp Vol4.7186 Bid21.2 Gamma0.0018 Theoretical22.2 Ask23.2 Theta-0.0362 Intrinsic Value21.63 Volume0 Vega0.0045 Time Value-21.63 Open Interest0 Rho0.0021 Delta / Theta-26.8351 MNSO Put 5.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNSO\|20250919\|5.00P Delta-0.029 Imp Vol5.0526 Bid0 Gamma0.0018 Theoretical0.78 Ask1.55 Theta-0.0439 Intrinsic Value-21.63 Volume0 Vega0.0049 Time Value21.63 Open Interest0 Rho-0.0011 Delta / Theta0.66
0	0%	18.7	20.1	0	7.50	0	0%	0	1.35	0
MNSO Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNSO\|20250919\|7.50C Delta0.9723 Imp Vol3.0132 Bid18.7 Gamma0.0028 Theoretical19.4 Ask20.1 Theta-0.0225 Intrinsic Value19.13 Volume0 Vega0.0044 Time Value-19.13 Open Interest0 Rho0.0034 Delta / Theta-43.2087 MNSO Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNSO\|20250919\|7.50P Delta-0.0397 Imp Vol3.6798 Bid0 Gamma0.0032 Theoretical0.68 Ask1.35 Theta-0.0414 Intrinsic Value-19.13 Volume0 Vega0.0063 Time Value19.13 Open Interest0 Rho-0.0012 Delta / Theta0.9582
					26.63	Price @ Aug 22, 2025 20:46 GMT
0.37	-7.5%	0.25	0.45	281	30.00	3.97	-50.37%	3.7	4.1	19
MNSO Call 30.00 Exp: Sep 19, 2025 Last: 0.37 Chg.: -7.5% SymbolMNSO\|20250919\|30.00C Delta0.2002 Imp Vol0.4766 Bid0.25 Gamma0.0796 Theoretical0.37 Ask0.45 Theta-0.0175 Intrinsic Value-3.37 Volume281 Vega0.0206 Time Value3.74 Open Interest1 Rho0.0035 Delta / Theta-11.4543 MNSO Put 30.00 Exp: Sep 19, 2025 Last: 3.97 Chg.: -50.37% SymbolMNSO\|20250919\|30.00P Delta-0.7439 Imp Vol0.5813 Bid3.7 Gamma0.0747 Theoretical3.97 Ask4.1 Theta-0.0243 Intrinsic Value3.37 Volume19 Vega0.0236 Time Value0.6 Open Interest30 Rho-0.0148 Delta / Theta30.6614
0.05	0%	0	0.1	10	35.00	12.9	0%	7.4	10.1	0
MNSO Call 35.00 Exp: Sep 19, 2025 Last: 0.05 Chg.: 0% SymbolMNSO\|20250919\|35.00C Delta0.0345 Imp Vol0.5227 Bid0 Gamma0.0198 Theoretical0.05 Ask0.1 Theta-0.0052 Intrinsic Value-8.37 Volume10 Vega0.0056 Time Value8.42 Open Interest21 Rho0.0006 Delta / Theta-6.5811 MNSO Put 35.00 Exp: Sep 19, 2025 Last: 12.9 Chg.: 0% SymbolMNSO\|20250919\|35.00P Delta-0.8587 Imp Vol0.8267 Bid7.4 Gamma0.0365 Theoretical8.75 Ask10.1 Theta-0.0236 Intrinsic Value8.37 Volume0 Vega0.0163 Time Value4.53 Open Interest202 Rho-0.0172 Delta / Theta36.4421

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNSO Comments

Write your thoughts about Miniso Group Holding Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,574.0	-57.7	-0.13%
US 500	6,458.2	-8.7	-0.13%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,240.50	-130.24	-0.53%
South Africa Top 40	95,268.55	+201.69	+0.21%

Brent Oil	67.32	+0.10	+0.15%
Crude Oil WTI	63.80	+0.14	+0.22%
Gold	3,413.00	-5.50	-0.16%
Silver	38.890	-0.164	-0.42%
Copper	4.5510	+0.0235	+0.52%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7556	+0.0366	+1.35%
U.S. 10Y	4.271	+0.011	+0.26%
U.S. 5Y	3.773	+0.016	+0.43%
U.S. 2Y	3.713	+0.025	+0.68%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MNSO	26.63	+4.46	+20.12%
INHAMBU II - FUND.	272.828	+0.178	+0.07%
Germany DEGOVT 0 .	85.359	-0.161	-0.19%
ALADO	0.0090	-0.0002	-2.17%
Deka iBoxx Liquid.	98.43	-0.23	-0.23%
ALHGO	43.20	0.00	0.00%
Aviva CU CRT B4	8.210	+0.010	+0.12%
002967	21.53	-0.39	-1.78%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K