Breaking News

Miniso Group Holding Ltd (MNSO)

	Symbol	Exchange	Currency
	MNSO	NYSE	USD	Real-time
	MIFy	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.56 -0.55 -2.88%

01/08 - Closed. Currency in USD

After Hours

18.56

+0.01

+0.05%

21:15:40 - Real-time Data

Type: Equity

Market: United States

Volume: 732,466
Bid/Ask: 0.00 / 0.00
Day's Range: 18.35 - 18.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Miniso Option Chain

Get free option data for MNSO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Miniso options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 02, 2025 20:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.97	0%	15.6	18	0	2.50	0	0%	0	0.75	0
MNSO Call 2.50 Exp: Aug 15, 2025 Last: 14.97 Chg.: 0% SymbolMNSO\|20250815\|2.50C Delta0.9762 Imp Vol10.2717 Bid15.6 Gamma0.0015 Theoretical16.8 Ask18 Theta-0.0721 Intrinsic Value16.06 Volume0 Vega0.0019 Time Value-1.09 Open Interest1 Rho0.0004 Delta / Theta-13.5416 MNSO Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNSO\|20250815\|2.50P Delta-0.0189 Imp Vol8.0791 Bid0 Gamma0.0016 Theoretical0.38 Ask0.75 Theta-0.0501 Intrinsic Value-16.06 Volume0 Vega0.0016 Time Value16.06 Open Interest0 Rho-0.0002 Delta / Theta0.3764
12.55	0%	13.1	15.5	0	5.00	0	0%	0	0.75	0
MNSO Call 5.00 Exp: Aug 15, 2025 Last: 12.55 Chg.: 0% SymbolMNSO\|20250815\|5.00C Delta0.9524 Imp Vol6.5061 Bid13.1 Gamma0.0043 Theoretical14.3 Ask15.5 Theta-0.0828 Intrinsic Value13.56 Volume0 Vega0.0034 Time Value-1.01 Open Interest1 Rho0.001 Delta / Theta-11.4968 MNSO Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNSO\|20250815\|5.00P Delta-0.0342 Imp Vol5.2333 Bid0 Gamma0.0041 Theoretical0.38 Ask0.75 Theta-0.0535 Intrinsic Value-13.56 Volume0 Vega0.0027 Time Value13.56 Open Interest0 Rho-0.0003 Delta / Theta0.6401
10.1	0%	10.6	13	0	7.50	0	0%	0	0.75	0
MNSO Call 7.50 Exp: Aug 15, 2025 Last: 10.1 Chg.: 0% SymbolMNSO\|20250815\|7.50C Delta0.9281 Imp Vol4.6521 Bid10.6 Gamma0.0083 Theoretical11.8 Ask13 Theta-0.0828 Intrinsic Value11.06 Volume0 Vega0.0047 Time Value-0.96 Open Interest1 Rho0.0016 Delta / Theta-11.2096 MNSO Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNSO\|20250815\|7.50P Delta-0.0508 Imp Vol3.7365 Bid0 Gamma0.008 Theoretical0.38 Ask0.75 Theta-0.0525 Intrinsic Value-11.06 Volume0 Vega0.0037 Time Value11.06 Open Interest0 Rho-0.0004 Delta / Theta0.966
					18.56	Price @ Aug 02, 2025 20:46 GMT
0.2	-50%	0.2	0.3	39	20.00	1.33	0%	1.6	1.75	0
MNSO Call 20.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: -50% SymbolMNSO\|20250815\|20.00C Delta0.2164 Imp Vol0.4826 Bid0.2 Gamma0.1735 Theoretical0.2 Ask0.3 Theta-0.0188 Intrinsic Value-1.44 Volume39 Vega0.0103 Time Value1.64 Open Interest1,294 Rho0.0012 Delta / Theta-11.5094 MNSO Put 20.00 Exp: Aug 15, 2025 Last: 1.33 Chg.: 0% SymbolMNSO\|20250815\|20.00P Delta-0.7705 Imp Vol0.5042 Bid1.6 Gamma0.1706 Theoretical1.68 Ask1.75 Theta-0.0212 Intrinsic Value1.44 Volume0 Vega0.0106 Time Value-0.11 Open Interest253 Rho-0.0057 Delta / Theta36.4181
0.05	-50%	0	0.25	1	22.50	4.3	0%	3.6	4.7	0
MNSO Call 22.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: -50% SymbolMNSO\|20250815\|22.50C Delta0.0562 Imp Vol0.6225 Bid0 Gamma0.0519 Theoretical0.05 Ask0.25 Theta-0.0094 Intrinsic Value-3.94 Volume1 Vega0.004 Time Value3.99 Open Interest484 Rho0.0003 Delta / Theta-5.9667 MNSO Put 22.50 Exp: Aug 15, 2025 Last: 4.3 Chg.: 0% SymbolMNSO\|20250815\|22.50P Delta-0.8594 Imp Vol0.8761 Bid3.6 Gamma0.0719 Theoretical4.15 Ask4.7 Theta-0.0265 Intrinsic Value3.94 Volume0 Vega0.0077 Time Value0.36 Open Interest0 Rho-0.007 Delta / Theta32.3772
0.09	0%	0	0.15	0	25.00	7.7	0%	6.1	7.1	0
MNSO Call 25.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolMNSO\|20250815\|25.00C Delta0.0566 Imp Vol0.9464 Bid0 Gamma0.0343 Theoretical0.08 Ask0.15 Theta-0.0144 Intrinsic Value-6.44 Volume0 Vega0.004 Time Value6.53 Open Interest268 Rho0.0003 Delta / Theta-3.922 MNSO Put 25.00 Exp: Aug 15, 2025 Last: 7.7 Chg.: 0% SymbolMNSO\|20250815\|25.00P Delta-0.9053 Imp Vol1.1083 Bid6.1 Gamma0.0428 Theoretical6.6 Ask7.1 Theta-0.0251 Intrinsic Value6.44 Volume0 Vega0.0058 Time Value1.26 Open Interest0 Rho-0.0072 Delta / Theta36.0693

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNSO Comments

Write your thoughts about Miniso Group Holding Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,789.0	+200.4	+0.46%
US 500	6,273.4	+35.4	+0.57%
FTSE 100	9,089.93	+21.35	+0.24%
DAX	23,627.61	+156.24	+0.67%
South Africa Top 40	90,660.48	+519.93	+0.58%

Brent Oil	69.69	+0.02	+0.03%
Crude Oil WTI	67.42	+0.09	+0.13%
Gold	3,409.30	+9.50	+0.28%
Silver	37.225	+0.296	+0.80%
Copper	4.4380	-0.0170	-0.38%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	-0.054	-0.34%
Nigeria 2Y	16.479	0.000	0.00%
U.K. 10Y	4.5490	+0.0170	+0.38%
Germany 10Y	2.6956	+0.0196	+0.73%
U.S. 10Y	4.248	+0.018	+0.43%
U.S. 5Y	3.792	+0.021	+0.56%
U.S. 2Y	3.718	+0.014	+0.38%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MNSO	18.56	-0.55	-2.88%
ORCA	2.88	-0.02	-0.69%
SWKH	14.79	-0.10	-0.67%
002441	9.30	+0.02	+0.22%
Carnegie Sverigef.	4,856.244	-127.238	-2.55%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K