Breaking News

Mirion Technologies Inc (MIR)

	Symbol	Exchange	Currency
	MIR	NYSE	USD	Real-time
	55I0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.07 +0.86 +3.71%

06/02 - Closed. Currency in USD

After Hours

24.10

+0.04

+0.17%

0:17:59 - Real-time Data

Type: Equity

Market: United States

Volume: 3,550,314
Bid/Ask: 0.00 / 0.00
Day's Range: 22.91 - 24.23

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mirion Technologies Option Chain

Get free option data for MIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mirion Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 06, 2026 20:26 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	17.4	19.7	0	5.00	0	0%	0	0.75	0
MIR Call 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260220\|5.00C Delta0 Imp Vol0 Bid17.4 Gamma0 Theoretical0 Ask19.7 Theta0 Intrinsic Value18.94 Volume0 Vega0 Time Value-18.94 Open Interest0 Rho0 Delta / Theta0 MIR Put 5.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260220\|5.00P Delta-0.0333 Imp Vol6.8081 Bid0 Gamma0.0023 Theoretical0.75 Ask0.75 Theta-0.0835 Intrinsic Value-18.94 Volume0 Vega0.0034 Time Value18.94 Open Interest0 Rho-0.0005 Delta / Theta0.3985
18.1	0%	15	17.2	0	7.50	0	0%	0	0.95	0
MIR Call 7.50 Exp: Feb 20, 2026 Last: 18.1 Chg.: 0% SymbolMIR\|20260220\|7.50C Delta0 Imp Vol0 Bid15 Gamma0 Theoretical0 Ask17.2 Theta0 Intrinsic Value16.44 Volume0 Vega0 Time Value1.66 Open Interest0 Rho0 Delta / Theta0 MIR Put 7.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260220\|7.50P Delta-0.0539 Imp Vol5.4943 Bid0 Gamma0.0043 Theoretical0.95 Ask0.95 Theta-0.0995 Intrinsic Value-16.44 Volume0 Vega0.0051 Time Value16.44 Open Interest0 Rho-0.0008 Delta / Theta0.5417
11.8	0%	12.5	14.7	0	10.00	0	0%	0	0.95	0
MIR Call 10.00 Exp: Feb 20, 2026 Last: 11.8 Chg.: 0% SymbolMIR\|20260220\|10.00C Delta0 Imp Vol0 Bid12.5 Gamma0 Theoretical0 Ask14.7 Theta0 Intrinsic Value13.94 Volume0 Vega0 Time Value-2.14 Open Interest15 Rho0 Delta / Theta0 MIR Put 10.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260220\|10.00P Delta-0.0733 Imp Vol4.268 Bid0 Gamma0.007 Theoretical0.95 Ask0.95 Theta-0.0982 Intrinsic Value-13.94 Volume0 Vega0.0065 Time Value13.94 Open Interest0 Rho-0.0009 Delta / Theta0.7468
					23.94	Price @ Feb 06, 2026 20:26 GMT
0.95	10.47%	0.8	1.1	22	25.00	2.55	0%	2	3.1	0
MIR Call 25.00 Exp: Feb 20, 2026 Last: 0.95 Chg.: 10.47% SymbolMIR\|20260220\|25.00C Delta0.3974 Imp Vol0.7902 Bid0.8 Gamma0.1052 Theoretical0.95 Ask1.1 Theta-0.0514 Intrinsic Value-1.06 Volume22 Vega0.0179 Time Value2.01 Open Interest4,469 Rho0.0032 Delta / Theta-7.7386 MIR Put 25.00 Exp: Feb 20, 2026 Last: 2.55 Chg.: 0% SymbolMIR\|20260220\|25.00P Delta-0.5721 Imp Vol0.971 Bid2 Gamma0.0873 Theoretical2.55 Ask3.1 Theta-0.0618 Intrinsic Value1.06 Volume0 Vega0.0182 Time Value1.49 Open Interest1,066 Rho-0.0052 Delta / Theta9.2601
0.03	-85%	0	0.05	5	30.00	4.5	0%	5.9	7.4	0
MIR Call 30.00 Exp: Feb 20, 2026 Last: 0.03 Chg.: -85% SymbolMIR\|20260220\|30.00C Delta0.0286 Imp Vol0.6106 Bid0 Gamma0.0231 Theoretical0.03 Ask0.05 Theta-0.0067 Intrinsic Value-6.06 Volume5 Vega0.003 Time Value6.09 Open Interest1,469 Rho0.0002 Delta / Theta-4.2796 MIR Put 30.00 Exp: Feb 20, 2026 Last: 4.5 Chg.: 0% SymbolMIR\|20260220\|30.00P Delta-0.8442 Imp Vol1.0789 Bid5.9 Gamma0.0481 Theoretical6.65 Ask7.4 Theta-0.0408 Intrinsic Value6.06 Volume0 Vega0.0111 Time Value-1.56 Open Interest54 Rho-0.0073 Delta / Theta20.6797
0.35	0%	0	0.7	0	35.00	0	0%	10.5	12.6	0
MIR Call 35.00 Exp: Feb 20, 2026 Last: 0.35 Chg.: 0% SymbolMIR\|20260220\|35.00C Delta0.1793 Imp Vol1.8119 Bid0 Gamma0.0311 Theoretical0.7 Ask0.7 Theta-0.079 Intrinsic Value-11.06 Volume0 Vega0.0121 Time Value11.41 Open Interest573 Rho0.0014 Delta / Theta-2.2708 MIR Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20260220\|35.00P Delta-0.9013 Imp Vol1.4035 Bid10.5 Gamma0.027 Theoretical11.55 Ask12.6 Theta-0.0383 Intrinsic Value11.06 Volume0 Vega0.008 Time Value-11.06 Open Interest0 Rho-0.0079 Delta / Theta23.5368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MIR Comments

Write your thoughts about Mirion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,208.04	+58.14	+0.95%
NSE All Share	171,727.48	+1722.13	+1.01%
US 30	50,116.2	+1207.8	+2.47%
US 500	6,924.3	+126.2	+1.86%
FTSE 100	10,369.75	+60.53	+0.59%
DAX	24,721.46	+230.40	+0.94%
South Africa Top 40	112,034.29	+1518.39	+1.37%

Brent Oil	68.05	+0.50	+0.74%
Crude Oil WTI	63.55	+0.26	+0.41%
Gold	4,979.80	+90.30	+1.85%
Silver	76.895	+0.181	+0.24%
Copper	5.8820	+0.0610	+1.05%
London Cocoa	3,050.00	-16.00	-0.52%
London Wheat	164.30	-0.90	-0.54%

Nigeria 10Y	16.884	+0.002	+0.01%
Nigeria 2Y	16.041	-0.121	-0.75%
U.K. 10Y	4.5130	-0.0480	-1.05%
Germany 10Y	2.8476	+0.0042	+0.15%
U.S. 10Y	4.206	-0.004	-0.10%
U.S. 5Y	3.755	+0.003	+0.08%
U.S. 2Y	3.495	+0.012	+0.34%

Fidelitybk	19.350	-0.050	-0.26%
Zenith Bank	74.00	+0.40	+0.54%
UBA	44.20	+0.05	+0.11%
First HoldCo	47.00	-2.75	-5.53%
Guaranty Trust Holding	100.25	+0.25	+0.25%
Sterling Bank	7.600	+0.150	+2.01%
Dangote Cement	680.00	+20.00	+3.03%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MIR	24.07	+0.86	+3.71%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	74.00	+0.54%	32.43M
Guaranty Trust Holding	100.25	+0.25%	31.58M
Lafarge Africa	167.00	+1.21%	11.36M
Presco	1,690.00	+1.62%	6.77M
MTN Nigeria	620.10	+1.66%	5.74M
Aradel Holdings	900.00	+5.88%	3.04M
Seplat Petroleum	7,370.00	0.00%	261.33K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.82	+10.00%	59.06M
Omatek Ventures	2.64	+10.00%	11.35M
Nahco	136.400	+10.00%	2.99M
Austin Laz	5.40	+9.98%	3.50M
Abctrans	5.74	+9.96%	2.21M
Redstarex	17.15	+9.94%	1.44M
Skyway Aviation Handling Company	152.70	+9.94%	1.86M

Name	Last	Chg. %	Vol.
Initiates	19.45	-9.74%	14.72M
Daarcomm	1.90	-7.32%	19.38M
United Capital	18.550	-6.55%	16.78M
Coronation Insurance	3.30	-5.71%	5.60M
First HoldCo	47.00	-5.53%	7.43M
Lasaco Assurance PLC	2.26	-4.64%	4.32M
Northern Nigeria Flour Mills	79.40	-3.47%	1.04M