Breaking News

Mirion Technologies Inc (MIR)

	Symbol	Exchange	Currency
	MIR	NYSE	USD	Real-time
	55I0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

29.03 -0.72 -2.42%

- Closed. Currency in USD

After Hours

29.06

+0.03

+0.10%

- Real-time Data

Type: Equity

Market: United States

Volume: 5,582,010
Bid/Ask: 0.00 / 0.00
Day's Range: 28.86 - 30.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mirion Technologies Option Chain

Get free option data for MIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mirion Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23	0%	25	28.5	0	2.50	0	0%	0	0.75	0
MIR Call 2.50 Exp: Nov 21, 2025 Last: 23 Chg.: 0% SymbolMIR\|20251121\|2.50C Delta0.9916 Imp Vol6.0644 Bid25 Gamma0.0005 Theoretical26.75 Ask28.5 Theta-0.0226 Intrinsic Value26.53 Volume0 Vega0.0016 Time Value-3.53 Open Interest2 Rho0.0012 Delta / Theta-43.8762 MIR Put 2.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIR\|20251121\|2.50P Delta-0.0133 Imp Vol8.5752 Bid0 Gamma0.0006 Theoretical0.75 Ask0.75 Theta-0.0472 Intrinsic Value-26.53 Volume0 Vega0.0024 Time Value26.53 Open Interest0 Rho-0.0006 Delta / Theta0.2809
0	0%	22.5	26	0	5.00	0	0%	0	0.75	0
MIR Call 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIR\|20251121\|5.00C Delta0.9867 Imp Vol4.2257 Bid22.5 Gamma0.0011 Theoretical24.25 Ask26 Theta-0.0239 Intrinsic Value24.03 Volume0 Vega0.0024 Time Value-24.03 Open Interest0 Rho0.0026 Delta / Theta-41.2678 MIR Put 5.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIR\|20251121\|5.00P Delta-0.0256 Imp Vol5.7974 Bid0 Gamma0.0014 Theoretical0.75 Ask0.75 Theta-0.0559 Intrinsic Value-24.03 Volume0 Vega0.0043 Time Value24.03 Open Interest0 Rho-0.0008 Delta / Theta0.4585
0	0%	20	23.5	0	7.50	0	0%	0	0.75	0
MIR Call 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIR\|20251121\|7.50C Delta0.9821 Imp Vol3.2451 Bid20 Gamma0.0019 Theoretical21.75 Ask23.5 Theta-0.0239 Intrinsic Value21.53 Volume0 Vega0.0031 Time Value-21.53 Open Interest2 Rho0.0041 Delta / Theta-41.1457 MIR Put 7.50 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMIR\|20251121\|7.50P Delta-0.0369 Imp Vol4.4492 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.058 Intrinsic Value-21.53 Volume0 Vega0.0058 Time Value21.53 Open Interest0 Rho-0.001 Delta / Theta0.6366
					29.03	Price @ Oct 30, 2025 21:11 GMT
1.11	-30.62%	0.85	1.25	116	30.00	2.05	13.26%	1.9	2.15	5
MIR Call 30.00 Exp: Nov 21, 2025 Last: 1.11 Chg.: -30.62% SymbolMIR\|20251121\|30.00C Delta0.432 Imp Vol0.5255 Bid0.85 Gamma0.105 Theoretical1.11 Ask1.25 Theta-0.0347 Intrinsic Value-0.97 Volume116 Vega0.028 Time Value2.08 Open Interest2,917 Rho0.0069 Delta / Theta-12.4341 MIR Put 30.00 Exp: Nov 21, 2025 Last: 2.05 Chg.: 13.26% SymbolMIR\|20251121\|30.00P Delta-0.5674 Imp Vol0.5387 Bid1.9 Gamma0.103 Theoretical2.05 Ask2.15 Theta-0.0326 Intrinsic Value0.97 Volume5 Vega0.028 Time Value1.08 Open Interest25 Rho-0.0092 Delta / Theta17.4168
0.25	8.7%	0.05	0.45	312	35.00	6.8	0%	4.7	7.4	0
MIR Call 35.00 Exp: Nov 21, 2025 Last: 0.25 Chg.: 8.7% SymbolMIR\|20251121\|35.00C Delta0.1236 Imp Vol0.6101 Bid0.05 Gamma0.047 Theoretical0.25 Ask0.45 Theta-0.0206 Intrinsic Value-5.97 Volume312 Vega0.0146 Time Value6.22 Open Interest813 Rho0.002 Delta / Theta-6.0117 MIR Put 35.00 Exp: Nov 21, 2025 Last: 6.8 Chg.: 0% SymbolMIR\|20251121\|35.00P Delta-0.9258 Imp Vol0.5189 Bid4.7 Gamma0.0393 Theoretical6.05 Ask7.4 Theta-0.0098 Intrinsic Value5.97 Volume0 Vega0.0099 Time Value0.83 Open Interest1 Rho-0.0097 Delta / Theta94.3387
0.08	0%	0	0.1	0	40.00	17.5	0%	9.3	12.6	0
MIR Call 40.00 Exp: Nov 21, 2025 Last: 0.08 Chg.: 0% SymbolMIR\|20251121\|40.00C Delta0.0486 Imp Vol0.7406 Bid0 Gamma0.0191 Theoretical0.1 Ask0.1 Theta-0.0122 Intrinsic Value-10.97 Volume0 Vega0.0072 Time Value11.05 Open Interest273 Rho0.0008 Delta / Theta-3.9698 MIR Put 40.00 Exp: Nov 21, 2025 Last: 17.5 Chg.: 0% SymbolMIR\|20251121\|40.00P Delta0 Imp Vol0 Bid9.3 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value10.97 Volume0 Vega0 Time Value6.53 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MIR Comments

Write your thoughts about Mirion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,627.18	-20.07	-0.36%
NSE All Share	153,676.81	-584.14	-0.38%
US 30	47,535.0	+13.2	+0.03%
US 500	6,865.5	+43.1	+0.63%
FTSE 100	9,760.06	+3.92	+0.04%
DAX	24,118.89	-5.32	-0.02%
South Africa Top 40	102,366.74	-696.06	-0.68%

Brent Oil	63.90	-0.47	-0.73%
Crude Oil WTI	60.10	-0.47	-0.78%
Gold	4,018.15	+2.25	+0.06%
Silver	48.473	-0.144	-0.30%
Copper	5.0920	-0.0120	-0.24%
London Cocoa	4,340.00	+19.00	+0.44%
London Wheat	161.50	+0.05	+0.03%

Nigeria 10Y	15.579	0.000	0.00%
Nigeria 2Y	16.006	-0.001	-0.01%
U.K. 10Y	4.4280	+0.0350	+0.80%
Germany 10Y	2.6375	+0.0189	+0.72%
U.S. 10Y	4.103	+0.006	+0.15%
U.S. 5Y	3.718	-0.002	-0.05%
U.S. 2Y	3.607	-0.007	-0.19%

Fidelitybk	19.000	+0.200	+1.06%
Zenith Bank	63.00	-0.70	-1.10%
UBA	39.75	+0.75	+1.92%
First HoldCo	31.70	+0.20	+0.63%
Guaranty Trust Holding	89.00	-1.35	-1.49%
Sterling Bank	7.600	0.000	0.00%
Dangote Cement	660.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MIR	29.03	-0.72	-2.42%
603375	41.55	-0.35	-0.84%
JSLG3	5.40	+0.05	+0.93%
PAYP/BTC	0.00000001	0.00000000	0%
DMYQ	10.810	+0.000	+0.00%
GEEK	33.12	-0.73	-2.16%
CVX/USD	2.21	-0.13	-5.54%
CPET	0.75	-0.03	-3.23%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	89.00	-1.49%	97.92M
Zenith Bank	63.00	-1.10%	13.28M
Geregu Power	1,141.50	0.00%	8.53M
Nahco	113.000	-9.49%	6.80M
MTN Nigeria	520.10	0.00%	2.74M
Aradel Holdings	782.00	-2.25%	1.96M
Seplat Petroleum	5,917.20	0.00%	112.70K

Name	Last	Chg. %	Vol.
Oando Plc	46.80	+9.99%	12.70M
Asosavings	0.94	+9.30%	75.38M
Aiico	4.00	+5.26%	16.24M
Maybaker	17.850	+5.00%	1.96M
Deap Capital Management Trust	1.90	+4.97%	6.97M
Custodian Allied	42.45	+4.94%	919.69K
ETI	39.90	+4.45%	1.26M

Name	Last	Chg. %	Vol.
Chams	3.51	-10.00%	24.57M
Cadbury Nig	62.55	-10.00%	3.92M
International Breweries	12.60	-10.00%	3.86M
Learn Africa	5.900	-9.92%	356.01K
Nahco	113.000	-9.49%	6.80M
Cornerst	5.60	-8.94%	2.61M
Initiates	13.05	-8.49%	2.98M