Breaking News

Mirion Technologies Inc (MIR)

	Symbol	Exchange	Currency
	MIR	NYSE	USD	Real-time
	55I0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

18.37 -0.30 -1.61%

30/10 - Closed. Currency in USD

After Hours

18.83

+0.46

+2.50%

0:30:08 - Real-time Data

Type: Equity

Market: United States

Volume: 6,627,842
Bid/Ask: 0.00 / 0.00
Day's Range: 17.90 - 18.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mirion Technologies Option Chain

Get free option data for MIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mirion Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 30, 2026 19:56 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.3	17.5	0	2.50	0	0%	0	0.05	0
MIR Call 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20261120\|2.50C Delta0.9852 Imp Vol5.4371 Bid14.3 Gamma0.0016 Theoretical15.9 Ask17.5 Theta-0.0214 Intrinsic Value15.88 Volume0 Vega0.0016 Time Value-15.88 Open Interest1 Rho0.0012 Delta / Theta-46.128 MIR Put 2.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20261120\|2.50P Delta-0.0037 Imp Vol3.716 Bid0 Gamma0.0007 Theoretical0.03 Ask0.05 Theta-0.0043 Intrinsic Value-15.88 Volume0 Vega0.0005 Time Value15.88 Open Interest0 Rho-0.0001 Delta / Theta0.8706
0	0%	11.7	15	0	5.00	0	0%	0	0.95	0
MIR Call 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20261120\|5.00C Delta0.9787 Imp Vol3.3054 Bid11.7 Gamma0.0035 Theoretical13.35 Ask15 Theta-0.018 Intrinsic Value13.38 Volume0 Vega0.0022 Time Value-13.38 Open Interest1 Rho0.0026 Delta / Theta-54.3698 MIR Put 5.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20261120\|5.00P Delta-0.0393 Imp Vol4.3668 Bid0 Gamma0.0045 Theoretical0.48 Ask0.95 Theta-0.0384 Intrinsic Value-13.38 Volume0 Vega0.0037 Time Value13.38 Open Interest0 Rho-0.0006 Delta / Theta1.0233
0	0%	9.8	12.5	0	7.50	0	0%	0	0.05	0
MIR Call 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20261120\|7.50C Delta0.9427 Imp Vol3.0565 Bid9.8 Gamma0.0086 Theoretical11.15 Ask12.5 Theta-0.0371 Intrinsic Value10.88 Volume0 Vega0.005 Time Value-10.88 Open Interest0 Rho0.0034 Delta / Theta-25.4001 MIR Put 7.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20261120\|7.50P Delta-0.0088 Imp Vol1.7055 Bid0 Gamma0.0032 Theoretical0.03 Ask0.05 Theta-0.0042 Intrinsic Value-10.88 Volume0 Vega0.001 Time Value10.88 Open Interest30 Rho-0.0001 Delta / Theta2.0926
					18.38	Price @ Oct 30, 2026 19:56 GMT
0.35	-25.53%	0.25	0.45	10	20.00	0	0%	1.65	2.45	0
MIR Call 20.00 Exp: Nov 20, 2026 Last: 0.35 Chg.: -25.53% SymbolMIR\|20261120\|20.00C Delta0.2597 Imp Vol0.5457 Bid0.25 Gamma0.1362 Theoretical0.35 Ask0.45 Theta-0.0188 Intrinsic Value-1.62 Volume10 Vega0.0141 Time Value1.97 Open Interest925 Rho0.0025 Delta / Theta-13.7857 MIR Put 20.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20261120\|20.00P Delta-0.7731 Imp Vol0.4885 Bid1.65 Gamma0.1432 Theoretical2.05 Ask2.45 Theta-0.014 Intrinsic Value1.62 Volume0 Vega0.0131 Time Value-1.62 Open Interest203 Rho-0.0067 Delta / Theta55.1907
0.07	-41.67%	0	0.2	2	22.50	0	0%	3.6	4.8	0
MIR Call 22.50 Exp: Nov 20, 2026 Last: 0.07 Chg.: -41.67% SymbolMIR\|20261120\|22.50C Delta0.0864 Imp Vol0.6114 Bid0 Gamma0.059 Theoretical0.1 Ask0.2 Theta-0.0102 Intrinsic Value-4.12 Volume2 Vega0.0069 Time Value4.19 Open Interest324 Rho0.0008 Delta / Theta-8.5038 MIR Put 22.50 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20261120\|22.50P Delta-0.9806 Imp Vol0.465 Bid3.6 Gamma0.0242 Theoretical4.32 Ask4.8 Theta-0.0016 Intrinsic Value4.12 Volume0 Vega0.0019 Time Value-4.12 Open Interest3 Rho-0.0028 Delta / Theta608.72
0.03	-40%	0	0.1	1	25.00	0	0%	5.4	8	0
MIR Call 25.00 Exp: Nov 20, 2026 Last: 0.03 Chg.: -40% SymbolMIR\|20261120\|25.00C Delta0.0415 Imp Vol0.7237 Bid0 Gamma0.0281 Theoretical0.05 Ask0.1 Theta-0.0067 Intrinsic Value-6.62 Volume1 Vega0.0039 Time Value6.65 Open Interest9,662 Rho0.0004 Delta / Theta-6.1481 MIR Put 25.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMIR\|20261120\|25.00P Delta-0.9849 Imp Vol0.651 Bid5.4 Gamma0.0141 Theoretical6.82 Ask8 Theta-0.0019 Intrinsic Value6.62 Volume0 Vega0.0016 Time Value-6.62 Open Interest0 Rho-0.003 Delta / Theta525.5368

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MIR Comments

Write your thoughts about Mirion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,376.41	+8.26	+0.09%
NSE All Share	254,299.49	+216.47	+0.09%
US 30	51,788.5	-554.1	-1.06%
US 500	7,580.9	-139.3	-1.80%
FTSE 100	10,729.78	+7.71	+0.07%
DAX	25,818.21	-221.47	-0.85%
South Africa Top 40	99,412.34	-2463.59	-2.42%

Brent Oil	113.10	+2.30	+2.08%
Crude Oil WTI	102.95	+0.95	+0.93%
Gold	3,884.90	-146.50	-3.63%
Silver	49.140	-3.250	-6.20%
Copper	6.5100	-0.0900	-1.41%
London Cocoa	4,143.00	-14.00	-0.34%
London Wheat	192.75	-0.25	-0.13%

Nigeria 10Y	16.906	+0.001	+0.01%
Nigeria 2Y	16.116	+0.004	+0.02%
U.K. 10Y	5.2910	-0.0095	-0.18%
Germany 10Y	3.3185	-0.0372	-1.11%
U.S. 10Y	4.929	-0.060	-1.20%
U.S. 5Y	4.722	-0.080	-1.67%
U.S. 2Y	4.581	-0.075	-1.61%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	119.00	-1.00	-0.83%
UBA	42.00	-0.90	-2.10%
First HoldCo	119.15	-6.40	-5.10%
Guaranty Trust Holding	120.00	-0.90	-0.74%
Sterling Financial Holdings	76.350	-0.650	-0.84%
Dangote Cement	1,420.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MIR	18.37	-0.30	-1.61%
	3434	30.15	-0.55	-1.79%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	119.15	-5.10%	414.35M
Fidelitybk	24.000	+9.09%	51.47M
Guaranty Trust Holding	120.00	-0.74%	36.54M
Stanbic IBTC	162.00	-1.76%	10.40M
Zenith Bank	119.00	-0.83%	9.29M
Dangote Cement	1,420.00	0.00%	957.54K
Aradel Holdings	1,439.90	0.00%	809.51K

Name	Last	Chg. %	Vol.
May & Baker	41.800	+10.00%	1.87M
Honeywell Flour Mills Plc	22.550	+10.00%	7.24M
Livestock	13.30	+9.92%	1.39M
Eterna	42.75	+9.90%	3.98M
PZ Cussons Nigeria	71.95	+9.85%	1.36M
Multi-Trex Integrated Foods	0.72	+9.09%	350.00K
Fidelitybk	24.000	+9.09%	51.47M

Name	Last	Chg. %	Vol.
Caverton Offshore Support	3.600	-10.00%	4.05M
Livingtrust Mortgage Bank	2.90	-9.94%	1.08M
Veritas Kapital	1.00	-9.91%	10.85M
UPDC	3.35	-9.46%	4.02M
Zichis Agro Allied Industries	16.66	-9.46%	3.23M
Fortis Global Insurance	1.59	-9.14%	814.16K
Legend Internet	3.15	-8.70%	818.96K