Breaking News

Mirion Technologies Inc (MIR)

	Symbol	Exchange	Currency
	MIR	NYSE	USD	Real-time
	55I0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

20.21 -0.03 -0.15%

21/08 - Closed. Currency in USD

After Hours

20.10

-0.12

-0.59%

22:12:11 - Real-time Data

Type: Equity

Market: United States

Volume: 1,760,843
Bid/Ask: 0.00 / 0.00
Day's Range: 19.99 - 20.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mirion Technologies Option Chain

Get free option data for MIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mirion Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 21, 2025 21:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.5	14.1	0	7.50	0	0%	0	0.75	0
MIR Call 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMIR\|20250919\|7.50C Delta0.9855 Imp Vol1.8336 Bid11.5 Gamma0.0035 Theoretical12.8 Ask14.1 Theta-0.0075 Intrinsic Value12.72 Volume0 Vega0.0021 Time Value-12.72 Open Interest0 Rho0.0057 Delta / Theta-131.7839 MIR Put 7.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMIR\|20250919\|7.50P Delta-0.0443 Imp Vol2.6546 Bid0 Gamma0.0062 Theoretical0.38 Ask0.75 Theta-0.0243 Intrinsic Value-12.72 Volume0 Vega0.0053 Time Value12.72 Open Interest0 Rho-0.0009 Delta / Theta1.8252
0	0%	9.4	10.9	0	10.00	0	0%	0	0.45	0
MIR Call 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMIR\|20250919\|10.00C Delta0.9195 Imp Vol2.3404 Bid9.4 Gamma0.0112 Theoretical10.9 Ask10.9 Theta-0.0352 Intrinsic Value10.22 Volume0 Vega0.0085 Time Value-10.22 Open Interest0 Rho0.0061 Delta / Theta-26.0858 MIR Put 10.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMIR\|20250919\|10.00P Delta-0.0455 Imp Vol1.7342 Bid0 Gamma0.0097 Theoretical0.23 Ask0.45 Theta-0.0162 Intrinsic Value-10.22 Volume0 Vega0.0054 Time Value10.22 Open Interest0 Rho-0.0008 Delta / Theta2.8145
0	0%	7.6	8	0	12.50	0	0%	0	0.1	0
MIR Call 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMIR\|20250919\|12.50C Delta0.9778 Imp Vol0.9124 Bid7.6 Gamma0.0102 Theoretical7.8 Ask8 Theta-0.0062 Intrinsic Value7.72 Volume0 Vega0.003 Time Value-7.72 Open Interest0 Rho0.0095 Delta / Theta-158.6798 MIR Put 12.50 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMIR\|20250919\|12.50P Delta-0.0232 Imp Vol0.9216 Bid0 Gamma0.0105 Theoretical0.05 Ask0.1 Theta-0.0049 Intrinsic Value-7.72 Volume0 Vega0.0031 Time Value7.72 Open Interest0 Rho-0.0004 Delta / Theta4.7234
					20.22	Price @ Aug 21, 2025 21:10 GMT
0.3	20%	0.2	0.35	2	22.50	3.18	0%	2.4	2.55	0
MIR Call 22.50 Exp: Sep 19, 2025 Last: 0.3 Chg.: 20% SymbolMIR\|20250919\|22.50C Delta0.2202 Imp Vol0.4421 Bid0.2 Gamma0.1176 Theoretical0.3 Ask0.35 Theta-0.0134 Intrinsic Value-2.28 Volume2 Vega0.0169 Time Value2.58 Open Interest460 Rho0.0033 Delta / Theta-16.4864 MIR Put 22.50 Exp: Sep 19, 2025 Last: 3.18 Chg.: 0% SymbolMIR\|20250919\|22.50P Delta-0.811 Imp Vol0.408 Bid2.4 Gamma0.1193 Theoretical2.48 Ask2.55 Theta-0.0093 Intrinsic Value2.28 Volume0 Vega0.0153 Time Value0.9 Open Interest238 Rho-0.0095 Delta / Theta86.9327
0.08	0%	0.05	0.15	0	25.00	3.89	0%	4.5	5	0
MIR Call 25.00 Exp: Sep 19, 2025 Last: 0.08 Chg.: 0% SymbolMIR\|20250919\|25.00C Delta0.0809 Imp Vol0.505 Bid0.05 Gamma0.0521 Theoretical0.1 Ask0.15 Theta-0.0076 Intrinsic Value-4.78 Volume0 Vega0.0085 Time Value4.86 Open Interest447 Rho0.0012 Delta / Theta-10.6187 MIR Put 25.00 Exp: Sep 19, 2025 Last: 3.89 Chg.: 0% SymbolMIR\|20250919\|25.00P Delta-0.8561 Imp Vol0.6602 Bid4.5 Gamma0.0617 Theoretical5 Ask5 Theta-0.013 Intrinsic Value4.78 Volume0 Vega0.0128 Time Value-0.89 Open Interest2 Rho-0.0107 Delta / Theta65.8926
0.03	0%	0	0.75	0	30.00	0	0%	9.1	10.2	0
MIR Call 30.00 Exp: Sep 19, 2025 Last: 0.03 Chg.: 0% SymbolMIR\|20250919\|30.00C Delta0.1346 Imp Vol1.1022 Bid0 Gamma0.0345 Theoretical0.37 Ask0.75 Theta-0.0237 Intrinsic Value-9.78 Volume0 Vega0.0123 Time Value9.81 Open Interest88 Rho0.0019 Delta / Theta-5.6701 MIR Put 30.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMIR\|20250919\|30.00P Delta-0.8463 Imp Vol1.1864 Bid9.1 Gamma0.0356 Theoretical10.2 Ask10.2 Theta-0.0254 Intrinsic Value9.78 Volume0 Vega0.0135 Time Value-9.78 Open Interest0 Rho-0.014 Delta / Theta33.27

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MIR Comments

Write your thoughts about Mirion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,136.00	+14.97	+0.29%
NSE All Share	140,914.48	+582.04	+0.41%
US 30	44,965.5	+180.0	+0.40%
US 500	6,387.4	+17.2	+0.27%
FTSE 100	9,326.55	+17.35	+0.19%
DAX	24,304.42	+13.10	+0.05%
South Africa Top 40	94,605.41	+485.01	+0.52%

Brent Oil	67.60	-0.07	-0.10%
Crude Oil WTI	63.54	+0.02	+0.03%
Gold	3,369.47	-12.13	-0.36%
Silver	37.848	-0.232	-0.61%
Copper	4.4468	+0.0032	+0.07%
London Cocoa	5,358.00	-214.00	-3.84%
London Wheat	169.30	+2.15	+1.29%

Nigeria 10Y	15.679	+0.000	+0.00%
Nigeria 2Y	16.829	+0.000	+0.00%
U.K. 10Y	4.7230	-0.0080	-0.17%
Germany 10Y	2.7358	-0.0192	-0.70%
U.S. 10Y	4.305	-0.026	-0.60%
U.S. 5Y	3.841	-0.018	-0.47%
U.S. 2Y	3.785	-0.007	-0.18%

Fidelitybk	21.000	+0.250	+1.20%
Zenith Bank	70.00	+1.70	+2.49%
UBA	48.00	0.00	0.00%
First HoldCo	32.75	+0.25	+0.77%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	516.00	-4.00	-0.77%

Recent Quotes

Name	Price	Chg.	Chg. %
MIR	20.21	-0.03	-0.15%
301338	68.14	+2.28	+3.46%
SoMee.Social ETH	0.0000440	-0.0000009	-1.98%
Fondo Banorte Ixe.	7.339	-0.016	-0.21%
AZKARAN INVERSION.	1.057	-0.000	-0.02%
OMX Baltic Techno.	694.31	7.82	1.14%
STRL	278.03	+3.14	+1.14%
Essence ZunXiang .	1.036	0.000	0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.550	-1.86%	55.22M
Nigerian Breweries	70.00	+2.49%	33.25M
Transcorp Power	260.00	-9.25%	29.76M
UBA	48.00	0.00%	17.49M
Guaranty Trust Holding	94.00	+1.35%	14.82M
STANBIC IBTC Bank	93.45	-1.11%	13.10M
MTN Nigeria	417.40	-4.05%	1.52M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	538.12K
SCOA Nigeria	6.050	+10.00%	30.17K
Veritas Kapital	1.98	+10.00%	17.48M
UPDC	6.93	+10.00%	2.27M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	21.57M
Sovereign Trust Insurance Plc	2.64	+9.54%	18.82M

Name	Last	Chg. %	Vol.
Geregu Power	1,027.40	-10.00%	441.97K
Nigerian Enamelware PLC	35.10	-10.00%	12.99K
UH REIT	51.85	-9.98%	291.24K
Union Dicon Salt	10.10	-9.82%	26.27K
Transcorp Power	260.00	-9.25%	29.76M
Juli	9.00	-9.09%	22.00K
Presco	1,360.00	-8.11%	51.55K