Breaking News

Mirion Technologies Inc (MIR)

	Symbol	Exchange	Currency
	MIR	NYSE	USD	Real-time
	55I0	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

19.86 -2.49 -11.14%

01/08 - Closed. Currency in USD

After Hours

19.84

-0.02

-0.10%

23:54:47 - Real-time Data

Type: Equity

Market: United States

Volume: 11,246,911
Bid/Ask: 0.00 / 0.00
Day's Range: 18.18 - 20.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mirion Technologies Option Chain

Get free option data for MIR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mirion Technologies options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 21:11 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.15	0%	15.7	19.3	0	2.50	0	0%	0	1.2	0
MIR Call 2.50 Exp: Aug 15, 2025 Last: 19.15 Chg.: 0% SymbolMIR\|20250815\|2.50C Delta0.9896 Imp Vol6.221 Bid15.7 Gamma0.0011 Theoretical17.5 Ask19.3 Theta-0.0241 Intrinsic Value17.36 Volume0 Vega0.0011 Time Value1.79 Open Interest1 Rho0.0008 Delta / Theta-41.0674 MIR Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMIR\|20250815\|2.50P Delta-0.0201 Imp Vol9.1855 Bid0 Gamma0.0014 Theoretical0.6 Ask1.2 Theta-0.0619 Intrinsic Value-17.36 Volume0 Vega0.0019 Time Value17.36 Open Interest0 Rho-0.0003 Delta / Theta0.3244
0	0%	13.6	16.8	0	5.00	0	0%	0	1.35	0
MIR Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMIR\|20250815\|5.00C Delta0.9708 Imp Vol5.0407 Bid13.6 Gamma0.0034 Theoretical15.2 Ask16.8 Theta-0.0471 Intrinsic Value14.86 Volume0 Vega0.0026 Time Value-14.86 Open Interest0 Rho0.0016 Delta / Theta-20.6148 MIR Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMIR\|20250815\|5.00P Delta-0.0404 Imp Vol6.1774 Bid0 Gamma0.0036 Theoretical0.68 Ask1.35 Theta-0.0744 Intrinsic Value-14.86 Volume0 Vega0.0034 Time Value14.86 Open Interest2 Rho-0.0005 Delta / Theta0.543
0	0%	10.6	14.3	0	7.50	0	0%	0	1.2	0
MIR Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMIR\|20250815\|7.50C Delta0.9829 Imp Vol2.6848 Bid10.6 Gamma0.0041 Theoretical12.45 Ask14.3 Theta-0.0166 Intrinsic Value12.36 Volume0 Vega0.0016 Time Value-12.36 Open Interest1 Rho0.0027 Delta / Theta-59.0907 MIR Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMIR\|20250815\|7.50P Delta-0.0575 Imp Vol4.3187 Bid0 Gamma0.0069 Theoretical0.6 Ask1.2 Theta-0.0689 Intrinsic Value-12.36 Volume0 Vega0.0045 Time Value12.36 Open Interest0 Rho-0.0006 Delta / Theta0.8341
					19.86	Price @ Aug 01, 2025 21:11 GMT
0.6	-76%	0.6	0.75	212	20.00	0.83	176.67%	0.65	0.85	4,281
MIR Call 20.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: -76% SymbolMIR\|20250815\|20.00C Delta0.4903 Imp Vol0.4192 Bid0.6 Gamma0.2446 Theoretical0.6 Ask0.75 Theta-0.0243 Intrinsic Value-0.14 Volume212 Vega0.0155 Time Value0.74 Open Interest3,534 Rho0.0035 Delta / Theta-20.1707 MIR Put 20.00 Exp: Aug 15, 2025 Last: 0.83 Chg.: 176.67% SymbolMIR\|20250815\|20.00P Delta-0.5042 Imp Vol0.4971 Bid0.65 Gamma0.2071 Theoretical0.83 Ask0.85 Theta-0.0264 Intrinsic Value0.14 Volume4,281 Vega0.0155 Time Value0.69 Open Interest4,479 Rho-0.0035 Delta / Theta19.072
0.07	-93%	0.05	0.1	166	22.50	2.8	154.55%	2.55	2.75	117
MIR Call 22.50 Exp: Aug 15, 2025 Last: 0.07 Chg.: -93% SymbolMIR\|20250815\|22.50C Delta0.0891 Imp Vol0.4522 Bid0.05 Gamma0.0916 Theoretical0.07 Ask0.1 Theta-0.0103 Intrinsic Value-2.64 Volume166 Vega0.0063 Time Value2.71 Open Interest1,151 Rho0.0007 Delta / Theta-8.6284 MIR Put 22.50 Exp: Aug 15, 2025 Last: 2.8 Chg.: 154.55% SymbolMIR\|20250815\|22.50P Delta-0.9635 Imp Vol0.3718 Bid2.55 Gamma0.0581 Theoretical2.65 Ask2.75 Theta-0.0031 Intrinsic Value2.64 Volume117 Vega0.003 Time Value0.16 Open Interest140 Rho-0.0028 Delta / Theta310.3211
0.04	-81.82%	0	0.05	32	25.00	5	96.08%	5	5.2	7
MIR Call 25.00 Exp: Aug 15, 2025 Last: 0.04 Chg.: -81.82% SymbolMIR\|20250815\|25.00C Delta0.041 Imp Vol0.6473 Bid0 Gamma0.0349 Theoretical0.04 Ask0.05 Theta-0.008 Intrinsic Value-5.14 Volume32 Vega0.0034 Time Value5.18 Open Interest871 Rho0.0003 Delta / Theta-5.1261 MIR Put 25.00 Exp: Aug 15, 2025 Last: 5 Chg.: 96.08% SymbolMIR\|20250815\|25.00P Delta-0.9348 Imp Vol0.7538 Bid5 Gamma0.0445 Theoretical5.2 Ask5.2 Theta-0.0117 Intrinsic Value5.14 Volume7 Vega0.0049 Time Value-0.14 Open Interest57 Rho-0.0048 Delta / Theta79.7808

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MIR Comments

Write your thoughts about Mirion Technologies Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MIR	19.86	-2.49	-11.14%
Penedès Pensió RV.	14.390	-0.080	-0.55%
BNP Call 484.96 E.	4.041	0.000	0.00%
IDNT	271.80	+5.40	+2.03%
SA Nostra 5 Plus .	6.798	-0.010	-0.19%
GS Call 1.10148 U.	1.130	0.000	0.00%
Selle Royal SpA 4.	0.000	0.000	0.00%
BNP Put 76.46 USD.	3.970	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K