Breaking News

Mistras Group Inc (MG)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

8.69 -0.11 -1.25%

16:34:53 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 17,486
Bid/Ask: 0.00 / 0.00
Day's Range: 8.69 - 8.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mistras Option Chain

Get free option data for MG. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mistras options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 08, 2025 15:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	5.4	7.1	0	2.50	0	0%	0	0.25	0
MG Call 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMG\|20250815\|2.50C Delta0.9438 Imp Vol11.0171 Bid5.4 Gamma0.0079 Theoretical7.1 Ask7.1 Theta-0.1016 Intrinsic Value6.19 Volume0 Vega0.0015 Time Value-6.19 Open Interest1 Rho0.0003 Delta / Theta-9.2881 MG Put 2.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMG\|20250815\|2.50P Delta-0.0298 Imp Vol5.8669 Bid0 Gamma0.0088 Theoretical0.125 Ask0.25 Theta-0.0323 Intrinsic Value-6.19 Volume0 Vega0.0009 Time Value6.19 Open Interest0 Rho-0.0001 Delta / Theta0.9228
0	0%	2.95	5.8	0	5.00	0	0%	0	2.15	0
MG Call 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMG\|20250815\|5.00C Delta0.8739 Imp Vol4.88 Bid2.95 Gamma0.0326 Theoretical4.375 Ask5.8 Theta-0.0827 Intrinsic Value3.69 Volume0 Vega0.0027 Time Value-3.69 Open Interest1 Rho0.0007 Delta / Theta-10.5693 MG Put 5.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMG\|20250815\|5.00P Delta-0.1429 Imp Vol6.6488 Bid0 Gamma0.0261 Theoretical1.075 Ask2.15 Theta-0.1219 Intrinsic Value-3.69 Volume0 Vega0.0029 Time Value3.69 Open Interest0 Rho-0.0005 Delta / Theta1.1719
0	0%	1.15	3.3	0	7.50	0	0%	0	0.05	0
MG Call 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMG\|20250815\|7.50C Delta0.7189 Imp Vol3.1112 Bid1.15 Gamma0.0832 Theoretical2.225 Ask3.3 Theta-0.0859 Intrinsic Value1.19 Volume0 Vega0.0044 Time Value-1.19 Open Interest28 Rho0.0009 Delta / Theta-8.3658 MG Put 7.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMG\|20250815\|7.50P Delta-0.0594 Imp Vol0.7207 Bid0 Gamma0.1259 Theoretical0.025 Ask0.05 Theta-0.0069 Intrinsic Value-1.19 Volume0 Vega0.0015 Time Value1.19 Open Interest2,539 Rho-0.0001 Delta / Theta8.6393
					8.69	Price @ Aug 08, 2025 15:32 GMT
0	0%	0	0.1	0	10.00	1.36	1.36%	1	3.3	1
MG Call 10.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMG\|20250815\|10.00C Delta0.1179 Imp Vol0.693 Bid0 Gamma0.2188 Theoretical0.05 Ask0.1 Theta-0.0113 Intrinsic Value-1.31 Volume0 Vega0.0026 Time Value1.31 Open Interest1,748 Rho0.0002 Delta / Theta-10.4654 MG Put 10.00 Exp: Aug 15, 2025 Last: 1.36 Chg.: 1.36% SymbolMG\|20250815\|10.00P Delta-0.7724 Imp Vol1.045 Bid1 Gamma0.2226 Theoretical1.36 Ask3.3 Theta-0.0249 Intrinsic Value1.31 Volume1 Vega0.0039 Time Value0.05 Open Interest49 Rho-0.0014 Delta / Theta30.9911
0	0%	0	0.2	0	12.50	0	0%	3.5	5.8	0
MG Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMG\|20250815\|12.50C Delta0.1042 Imp Vol1.7076 Bid0 Gamma0.0812 Theoretical0.1 Ask0.2 Theta-0.0252 Intrinsic Value-3.81 Volume0 Vega0.0024 Time Value3.81 Open Interest6,682 Rho0.0002 Delta / Theta-4.1276 MG Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMG\|20250815\|12.50P Delta-0.6299 Imp Vol3.8433 Bid3.5 Gamma0.0755 Theoretical4.65 Ask5.8 Theta-0.1172 Intrinsic Value3.81 Volume0 Vega0.0049 Time Value-3.81 Open Interest0 Rho-0.0018 Delta / Theta5.376
0	0%	0	0.05	0	15.00	0	0%	6	8.3	0
MG Call 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMG\|20250815\|15.00C Delta0.0302 Imp Vol1.789 Bid0 Gamma0.0294 Theoretical0.025 Ask0.05 Theta-0.01 Intrinsic Value-6.31 Volume0 Vega0.0009 Time Value6.31 Open Interest89 Rho0.0001 Delta / Theta-3.0216 MG Put 15.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMG\|20250815\|15.00P Delta-0.6665 Imp Vol4.6494 Bid6 Gamma0.0601 Theoretical7.15 Ask8.3 Theta-0.1364 Intrinsic Value6.31 Volume0 Vega0.0047 Time Value-6.31 Open Interest0 Rho-0.0023 Delta / Theta4.8848

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MG Comments

Write your thoughts about Mistras Group Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,327.45	-37.59	-0.70%
NSE All Share	145,756.52	-814.18	-0.56%
US 30	44,050.8	+82.1	+0.19%
US 500	6,371.2	+31.2	+0.49%
FTSE 100	9,087.75	-13.02	-0.14%
DAX	24,152.86	-37.84	-0.16%
South Africa Top 40	93,492.91	+187.14	+0.20%

Brent Oil	66.71	+0.28	+0.42%
Crude Oil WTI	64.05	+0.17	+0.27%
Gold	3,493.12	+39.42	+1.14%
Silver	38.523	+0.229	+0.60%
Copper	4.4697	+0.0712	+1.62%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	0.000	0.00%
Nigeria 2Y	16.482	+0.000	+0.00%
U.K. 10Y	4.6120	+0.0620	+1.36%
Germany 10Y	2.6872	+0.0012	+0.04%
U.S. 10Y	4.284	+0.028	+0.66%
U.S. 5Y	3.830	+0.039	+1.03%
U.S. 2Y	3.760	+0.026	+0.70%

Fidelitybk	21.100	0.000	0.00%
Zenith Bank	74.65	-0.05	-0.07%
UBA	48.60	+0.15	+0.31%
First HoldCo	32.95	+0.55	+1.70%
Guaranty Trust Holding	100.00	+0.05	+0.05%
Sterling Bank	8.350	+0.550	+7.05%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MG	8.69	-0.11	-1.25%
Oppenheimer Roche.	9.79	0.00	0.00%
Franklin India Fu.	69.690	+0.060	+0.09%
CYRX	7.76	-0.44	-5.37%
JPMorgan Asian To.	12.590	0.000	0.00%
PKE	17.60	-0.03	-0.15%
Gesiuris Balanced.	25.45	-0.03	-0.11%
CHF/CZK	25.9417	-0.0669	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.73%	46.04M
UBA	48.60	+0.31%	35.81M
Zenith Bank	74.65	-0.07%	26.36M
Dangote Cement	577.00	0.00%	13.64M
Guaranty Trust Holding	100.00	+0.05%	13.62M
MTN Nigeria	460.00	-4.17%	4.24M
Seplat Petroleum	5,450.00	0.00%	257.89K

Name	Last	Chg. %	Vol.
Champion Brew	14.41	+10.00%	2.47M
Universal Insurance PLC	1.10	+10.00%	213.19M
Union Dicon Salt	9.90	+10.00%	294.72K
Guinness Nigeria	155.75	+9.99%	1.48M
Mansard Ins	14.640	+9.99%	6.40M
Cornerst	6.41	+9.95%	14.20M
Ellah Lakes	13.28	+9.93%	30.28M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	6.30	-9.87%	2.47M
Custodian Allied	40.45	-8.48%	3.64M
Deap Capital Management Trust	1.35	-7.53%	1.73M
Initiates	12.00	-7.34%	5.85M
Npfmcrfbk	3.200	-7.25%	3.03M
Omatek Ventures	1.35	-6.90%	10.53M
Honeywell Flour Mills Plc	24.800	-6.42%	3.39M