Breaking News

Mitek Systems Inc (MITK)

	Symbol	Exchange	Currency
	MITK	NASDAQ	USD	Real-time
	MITK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

14.65 -0.55 -3.62%

21:59:59 - Closed. Currency in USD

After Hours

14.54

-0.11

-0.75%

23:03:56 - Real-time Data

Type: Equity

Market: United States

Volume: 935,570
Bid/Ask: 0.00 / 0.00
Day's Range: 14.53 - 15.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mitek Option Chain

Get free option data for MITK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mitek options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 06, 2026 20:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.7	13.7	0	2.50	0	0%	0	0.75	0
MITK Call 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260320\|2.50C Delta0.9748 Imp Vol7.3468 Bid11.7 Gamma0.0028 Theoretical12.7 Ask13.7 Theta-0.0449 Intrinsic Value12.24 Volume0 Vega0.0017 Time Value-12.24 Open Interest0 Rho0.0007 Delta / Theta-21.7011 MITK Put 2.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260320\|2.50P Delta-0.0295 Imp Vol9.3259 Bid0 Gamma0.0025 Theoretical0.75 Ask0.75 Theta-0.0648 Intrinsic Value-12.24 Volume0 Vega0.0019 Time Value12.24 Open Interest0 Rho-0.0004 Delta / Theta0.4556
0	0%	9.2	10.8	0	5.00	0	0%	0	0.75	0
MITK Call 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260320\|5.00C Delta0.9684 Imp Vol3.72 Bid9.2 Gamma0.0066 Theoretical10 Ask10.8 Theta-0.0279 Intrinsic Value9.74 Volume0 Vega0.0021 Time Value-9.74 Open Interest0 Rho0.0017 Delta / Theta-34.7692 MITK Put 5.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260320\|5.00P Delta-0.0624 Imp Vol5.6658 Bid0 Gamma0.0075 Theoretical0.75 Ask0.75 Theta-0.072 Intrinsic Value-9.74 Volume0 Vega0.0036 Time Value9.74 Open Interest0 Rho-0.0006 Delta / Theta0.867
0	0%	6.7	8.3	0	7.50	0	0%	0	0.75	0
MITK Call 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260320\|7.50C Delta0.9515 Imp Vol2.4547 Bid6.7 Gamma0.0141 Theoretical7.5 Ask8.3 Theta-0.0263 Intrinsic Value7.24 Volume0 Vega0.0029 Time Value-7.24 Open Interest0 Rho0.0025 Delta / Theta-36.2137 MITK Put 7.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260320\|7.50P Delta-0.0996 Imp Vol3.8353 Bid0 Gamma0.0157 Theoretical0.75 Ask0.75 Theta-0.0694 Intrinsic Value-7.24 Volume0 Vega0.0051 Time Value7.24 Open Interest0 Rho-0.0008 Delta / Theta1.4364
					14.74	Price @ Mar 06, 2026 20:29 GMT
0.75	-11.76%	0.65	0.85	56	15.00	0.92	31.43%	0.8	0.95	25
MITK Call 15.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: -11.76% SymbolMITK\|20260320\|15.00C Delta0.4964 Imp Vol0.7133 Bid0.65 Gamma0.1928 Theoretical0.75 Ask0.85 Theta-0.0301 Intrinsic Value-0.26 Volume56 Vega0.0116 Time Value1.01 Open Interest785 Rho0.0025 Delta / Theta-16.4688 MITK Put 15.00 Exp: Mar 20, 2026 Last: 0.92 Chg.: 31.43% SymbolMITK\|20260320\|15.00P Delta-0.5042 Imp Vol0.7171 Bid0.8 Gamma0.1921 Theoretical0.92 Ask0.95 Theta-0.0289 Intrinsic Value0.26 Volume25 Vega0.0116 Time Value0.66 Open Interest580 Rho-0.0028 Delta / Theta17.4364
0.1	-50%	0.05	0.3	14	17.50	0	0%	2	3.4	0
MITK Call 17.50 Exp: Mar 20, 2026 Last: 0.1 Chg.: -50% SymbolMITK\|20260320\|17.50C Delta0.1131 Imp Vol0.6616 Bid0.05 Gamma0.0999 Theoretical0.1 Ask0.3 Theta-0.0133 Intrinsic Value-2.76 Volume14 Vega0.0056 Time Value2.86 Open Interest15 Rho0.0006 Delta / Theta-8.4995 MITK Put 17.50 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260320\|17.50P Delta-0.9578 Imp Vol0.4958 Bid2 Gamma0.065 Theoretical2.7 Ask3.4 Theta-0.0038 Intrinsic Value2.76 Volume0 Vega0.0026 Time Value-2.76 Open Interest0 Rho-0.0027 Delta / Theta250.4099
0.06	0%	0	0.75	0	20.00	0	0%	4.3	5.7	0
MITK Call 20.00 Exp: Mar 20, 2026 Last: 0.06 Chg.: 0% SymbolMITK\|20260320\|20.00C Delta0.2673 Imp Vol1.8917 Bid0 Gamma0.0599 Theoretical0.75 Ask0.75 Theta-0.0648 Intrinsic Value-5.26 Volume0 Vega0.0095 Time Value5.32 Open Interest2 Rho0.0012 Delta / Theta-4.1243 MITK Put 20.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260320\|20.00P Delta0 Imp Vol0 Bid4.3 Gamma0 Theoretical0 Ask5.7 Theta0 Intrinsic Value5.26 Volume0 Vega0 Time Value-5.26 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MITK Comments

Write your thoughts about Mitek Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,132.85	+3.71	+0.05%
NSE All Share	196,968.13	+160.98	+0.08%
US 30	47,452.3	-501.9	-1.05%
US 500	6,734.8	-95.8	-1.40%
FTSE 100	10,284.75	-129.19	-1.24%
DAX	23,591.03	-224.72	-0.94%
South Africa Top 40	108,597.24	-3382.88	-3.02%

Brent Oil	93.04	+7.63	+8.93%
Crude Oil WTI	91.27	+10.26	+12.67%
Gold	5,181.30	+102.60	+2.02%
Silver	84.695	+2.514	+3.06%
Copper	5.8375	+0.0330	+0.57%
London Cocoa	2,290.00	+118.00	+5.43%
London Wheat	167.65	+1.70	+1.02%

Nigeria 10Y	15.450	+0.002	+0.01%
Nigeria 2Y	16.065	+0.004	+0.02%
U.K. 10Y	4.6410	+0.0190	+0.41%
Germany 10Y	2.8643	+0.0108	+0.38%
U.S. 10Y	4.138	-0.010	-0.24%
U.S. 5Y	3.722	-0.020	-0.53%
U.S. 2Y	3.559	-0.041	-1.14%

Fidelitybk	19.600	-0.200	-1.01%
Zenith Bank	93.00	-0.10	-0.11%
UBA	47.60	-0.05	-0.10%
First HoldCo	52.00	-0.50	-0.95%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.850	+0.050	+0.64%
Dangote Cement	815.00	+5.00	+0.62%

Recent Quotes

Name	Price	Chg.	Chg. %
MITK	14.65	-0.55	-3.62%
ACCELSAB	22.170	0.000	0.00%
SYSA	243.65	+4.20	+1.75%
SMRTS	90.00	0.00	0.00%
L&G ESG USD Corpo.	7.49	-0.03	-0.40%
050890	8,280	+400	+5.08%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	52.00	-0.95%	43.91M
Zenith Bank	93.00	-0.11%	39.99M
Guaranty Trust Holding	119.00	0.00%	38.87M
Nigerian Exchange	150.95	+1.99%	9.54M
Aradel Holdings	1,300.40	0.00%	3.18M
MTN Nigeria	790.00	-0.63%	2.54M
Okomu Oil Palm	1,765.00	0.00%	1.44M

Name	Last	Chg. %	Vol.
Eternaoil	42.35	+10.00%	1.86M
Premier Paints	14.60	+9.77%	376.68K
Union Dicon Salt	16.40	+9.70%	1.03M
Fortis Global Insurance	1.49	+9.56%	18.75M
John Holt PLC	9.45	+9.25%	1.18M
Tantalizers	4.64	+8.41%	10.24M
Fidson	88.500	+7.27%	765.91K

Name	Last	Chg. %	Vol.
Rtbriscoe	12.06	-10.00%	1.33M
Abctrans	6.24	-9.96%	2.49M
SCOA Nigeria	34.350	-9.96%	590.80K
Mecure Industries	61.50	-9.96%	237.93K
Berger Paints	66.65	-9.93%	664.72K
Multverse	18.45	-9.78%	304.23K
International Breweries	13.60	-8.72%	835.29K