Breaking News

Mitek Systems Inc (MITK)

	Symbol	Exchange	Currency
	MITK	NASDAQ	USD	Real-time
	MITK	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

13.10 -0.60 -4.38%

- Closed. Currency in USD

After Hours

13.14

+0.03

+0.23%

- Real-time Data

Type: Equity

Market: United States

Volume: 832,426
Bid/Ask: 0.00 / 0.00
Day's Range: 12.97 - 13.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mitek Option Chain

Get free option data for MITK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mitek options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 27, 2026 20:53 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	12.2	0	2.50	0	0%	0	0.75	0
MITK Call 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260417\|2.50C Delta0.9673 Imp Vol6.5176 Bid10.1 Gamma0.0036 Theoretical11.15 Ask12.2 Theta-0.0358 Intrinsic Value10.61 Volume0 Vega0.0023 Time Value-10.61 Open Interest0 Rho0.0009 Delta / Theta-27.0349 MITK Put 2.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260417\|2.50P Delta-0.0342 Imp Vol7.3893 Bid0 Gamma0.0033 Theoretical0.75 Ask0.75 Theta-0.0419 Intrinsic Value-10.61 Volume0 Vega0.0024 Time Value10.61 Open Interest0 Rho-0.0006 Delta / Theta0.8181
0	0%	7.5	9.7	0	5.00	0	0%	0	0.75	0
MITK Call 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260417\|5.00C Delta0.9363 Imp Vol3.7417 Bid7.5 Gamma0.0106 Theoretical8.6 Ask9.7 Theta-0.0353 Intrinsic Value8.11 Volume0 Vega0.0039 Time Value-8.11 Open Interest0 Rho0.0021 Delta / Theta-26.5141 MITK Put 5.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260417\|5.00P Delta-0.0742 Imp Vol4.3629 Bid0 Gamma0.0102 Theoretical0.75 Ask0.75 Theta-0.0457 Intrinsic Value-8.11 Volume0 Vega0.0044 Time Value8.11 Open Interest0 Rho-0.0009 Delta / Theta1.6243
6.22	0%	5.2	6.1	0	7.50	0.1	0%	0	0.75	0
MITK Call 7.50 Exp: Apr 17, 2026 Last: 6.22 Chg.: 0% SymbolMITK\|20260417\|7.50C Delta0.9787 Imp Vol1.2429 Bid5.2 Gamma0.0131 Theoretical5.65 Ask6.1 Theta-0.0055 Intrinsic Value5.61 Volume0 Vega0.0016 Time Value0.61 Open Interest112 Rho0.0041 Delta / Theta-178.7822 MITK Put 7.50 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolMITK\|20260417\|7.50P Delta-0.1224 Imp Vol2.8334 Bid0 Gamma0.0228 Theoretical0.75 Ask0.75 Theta-0.0428 Intrinsic Value-5.61 Volume0 Vega0.0064 Time Value5.71 Open Interest16 Rho-0.0012 Delta / Theta2.8604
					13.11	Price @ Mar 27, 2026 20:53 GMT
0.2	-42.86%	0.15	0.2	17	15.00	2.18	44.37%	0.85	2.15	5
MITK Call 15.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: -42.86% SymbolMITK\|20260417\|15.00C Delta0.2003 Imp Vol0.6086 Bid0.15 Gamma0.1465 Theoretical0.2 Ask0.2 Theta-0.013 Intrinsic Value-1.89 Volume17 Vega0.0088 Time Value2.09 Open Interest1,083 Rho0.0014 Delta / Theta-15.4065 MITK Put 15.00 Exp: Apr 17, 2026 Last: 2.18 Chg.: 44.37% SymbolMITK\|20260417\|15.00P Delta0 Imp Vol0 Bid0.85 Gamma0 Theoretical0 Ask2.15 Theta0 Intrinsic Value1.89 Volume5 Vega0 Time Value0.29 Open Interest207 Rho0 Delta / Theta0
0.05	-50%	0	0.1	6	17.50	0	0%	4.1	4.8	0
MITK Call 17.50 Exp: Apr 17, 2026 Last: 0.05 Chg.: -50% SymbolMITK\|20260417\|17.50C Delta0.0557 Imp Vol0.7146 Bid0 Gamma0.0501 Theoretical0.05 Ask0.1 Theta-0.0061 Intrinsic Value-4.39 Volume6 Vega0.0035 Time Value4.44 Open Interest2,354 Rho0.0004 Delta / Theta-9.1701 MITK Put 17.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMITK\|20260417\|17.50P Delta-0.9329 Imp Vol0.7726 Bid4.1 Gamma0.055 Theoretical4.45 Ask4.8 Theta-0.0066 Intrinsic Value4.39 Volume0 Vega0.004 Time Value-4.39 Open Interest0 Rho-0.0049 Delta / Theta141.825
0.47	0%	0	0.2	0	20.00	6.95	0%	6	7.4	2
MITK Call 20.00 Exp: Apr 17, 2026 Last: 0.47 Chg.: 0% SymbolMITK\|20260417\|20.00C Delta0.1145 Imp Vol1.2928 Bid0 Gamma0.0476 Theoretical0.2 Ask0.2 Theta-0.0188 Intrinsic Value-6.89 Volume0 Vega0.0061 Time Value7.36 Open Interest787 Rho0.0007 Delta / Theta-6.0762 MITK Put 20.00 Exp: Apr 17, 2026 Last: 6.95 Chg.: 0% SymbolMITK\|20260417\|20.00P Delta-0.9465 Imp Vol1.0371 Bid6 Gamma0.0343 Theoretical6.95 Ask7.4 Theta-0.0074 Intrinsic Value6.89 Volume2 Vega0.0034 Time Value0.06 Open Interest0 Rho-0.0053 Delta / Theta127.3425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MITK Comments

Write your thoughts about Mitek Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.96	-2.11	-0.03%
NSE All Share	200,913.06	-44.83	-0.02%
US 30	45,043.3	-916.1	-1.99%
US 500	6,352.0	-125.1	-1.93%
FTSE 100	9,967.35	-4.82	-0.05%
DAX	22,300.75	-312.22	-1.38%
South Africa Top 40	103,938.53	-1018.50	-0.97%

Brent Oil	105.32	+3.43	+3.37%
Crude Oil WTI	99.64	+5.16	+5.46%
Gold	4,524.30	+115.30	+2.62%
Silver	69.796	+1.862	+2.74%
Copper	5.4945	+0.0175	+0.32%
London Cocoa	2,370.00	+14.00	+0.59%
London Wheat	173.65	+0.25	+0.14%

Nigeria 10Y	14.851	0.000	0.00%
Nigeria 2Y	16.049	+0.003	+0.02%
U.K. 10Y	4.9740	+0.0030	+0.06%
Germany 10Y	3.0985	+0.0354	+1.16%
U.S. 10Y	4.440	+0.024	+0.54%
U.S. 5Y	4.072	-0.024	-0.59%
U.S. 2Y	3.916	-0.068	-1.71%

Fidelitybk	19.350	+0.300	+1.57%
Zenith Bank	103.00	-0.05	-0.05%
UBA	46.70	-0.05	-0.11%
First HoldCo	50.50	-0.50	-0.98%
Guaranty Trust Holding	116.10	+0.70	+0.61%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MITK	13.10	-0.60	-4.38%
TERNT	0.75	0.00	0.00%
BBT1	6.08	0.00	0.00%
Mapfre Mixto PP	31.875	+0.194	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	26.50	+0.57%	131.49M
Nigerian Breweries	71.00	-3.14%	19.20M
Guaranty Trust Holding	116.10	+0.61%	19.18M
Zenith Bank	103.00	-0.05%	13.81M
Nigerian Exchange	173.00	+2.52%	7.44M
MTN Nigeria	718.00	-0.15%	3.77M
Aradel Holdings	1,260.00	+4.11%	2.27M

Name	Last	Chg. %	Vol.
Premier Paints	37.50	+9.97%	623.95K
McNichols	7.42	+9.93%	3.26M
John Holt PLC	18.95	+9.86%	3.49M
Transexpr	2.59	+9.75%	157.42K
Skyway Aviation Handling Company	158.95	+9.70%	631.44K
Eunisell Interlinked	157.900	+9.69%	937.75K
Sunu Assurances	4.65	+7.89%	1.16M

Name	Last	Chg. %	Vol.
Eternaoil	33.75	-10.00%	838.84K
Etranz	20.700	-10.00%	2.14M
Abbey Mortgage Bank	9.90	-10.00%	875.22K
Cadbury Nig	63.00	-10.00%	2.00M
Daarcomm	1.81	-9.50%	1.38M
Learn Africa	8.500	-9.09%	715.40K
Secure Electronic Tech	1.30	-7.14%	8.62M