Breaking News

Mizrahi Tefahot (MZTF)

Tel Aviv

Add to/Remove from a Portfolio Add to Watchlist

21,300 -490 -2.25%

06/10 - Closed. Currency in ILS

Type: Equity

Market: Israel

ISIN: IL0006954379

S/N: 695437

Volume: 315,547
Bid/Ask: 21,300 / 14,060
Day's Range: 21,300 - 22,510

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mizrahi Tefahot Option Chain

Get free option data for MZTF. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mizrahi Tefahot options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 02:03 GMT

Calls

Puts

Last	Chg.	Bid	Vol	Strike	Last	Bid	Vol
				20,500
MZTF Call 20,500 Exp: Oct 31, 2025 Last: Chg.: Symbolמזר-C020500M510 Delta0.73 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-12.31 Intrinsic Value Volume Vega18.22 Time Value Open Interest Rho Delta / Theta0 MZTF Put 20,500 Exp: Oct 31, 2025 Last: Chg.: Symbolמזר-P020500M510 Delta-0.27 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-9.96 Intrinsic Value Volume Vega18.22 Time Value Open Interest Rho Delta / Theta0
				20,721
MZTF Call 20,721 Exp: Oct 31, 2025 Last: Chg.: Symbolמז-C020721M510- Delta0.68 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-13.1 Intrinsic Value Volume Vega19.68 Time Value Open Interest27,690 Rho Delta / Theta0 MZTF Put 20,721 Exp: Oct 31, 2025 Last: Chg.: Symbolמז-P020721M510- Delta-0.32 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-10.72 Intrinsic Value Volume Vega19.68 Time Value Open Interest27,690 Rho Delta / Theta0
780	137	0	1	21,000	690	0	2
MZTF Call 21,000 Exp: Oct 31, 2025 Last: 780 Chg.: 137 Symbolמזר-C021000M510 Delta0.61 Imp Vol1 Bid0 Gamma0 Theoretical Ask Theta-13.77 Intrinsic Value Volume1 Vega21.02 Time Value Open Interest27,690 Rho Delta / Theta0 MZTF Put 21,000 Exp: Oct 31, 2025 Last: 690 Chg.: Symbolמזר-P021000M510 Delta-0.39 Imp Vol1 Bid0 Gamma0 Theoretical Ask Theta-11.36 Intrinsic Value Volume2 Vega21.02 Time Value Open Interest27,690 Rho Delta / Theta0
				21,300	Price @ Oct 07, 2025 02:03 GMT
				21,500
MZTF Call 21,500 Exp: Oct 31, 2025 Last: Chg.: Symbolמזר-C021500M510 Delta0.48 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-13.93 Intrinsic Value Volume Vega21.76 Time Value Open Interest Rho Delta / Theta0 MZTF Put 21,500 Exp: Oct 31, 2025 Last: Chg.: Symbolמזר-P021500M510 Delta-0.52 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-11.46 Intrinsic Value Volume Vega21.76 Time Value Open Interest Rho Delta / Theta0
				22,000
MZTF Call 22,000 Exp: Oct 31, 2025 Last: Chg.: Symbolמזר-C022000M510 Delta0.35 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-12.77 Intrinsic Value Volume Vega20.36 Time Value Open Interest Rho Delta / Theta0 MZTF Put 22,000 Exp: Oct 31, 2025 Last: Chg.: Symbolמזר-P022000M510 Delta-0.65 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-10.24 Intrinsic Value Volume Vega20.36 Time Value Open Interest Rho Delta / Theta0
				22,500
MZTF Call 22,500 Exp: Oct 31, 2025 Last: Chg.: Symbolמזר-C022500M510 Delta0.25 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-10.64 Intrinsic Value Volume Vega17.34 Time Value Open Interest Rho Delta / Theta0 MZTF Put 22,500 Exp: Oct 31, 2025 Last: Chg.: Symbolמזר-P022500M510 Delta-0.75 Imp Vol1 Bid Gamma0 Theoretical Ask Theta-8.06 Intrinsic Value Volume Vega17.34 Time Value Open Interest Rho Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MZTF Comments

Write your thoughts about Mizrahi Tefahot

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,278.70	+43.73	+0.84%
NSE All Share	144,822.75	+1238.71	+0.86%
US 30	46,567.7	-127.3	-0.27%
US 500	6,730.4	-9.9	-0.15%
FTSE 100	9,487.40	+8.26	+0.09%
DAX	24,331.67	-64.56	-0.26%
South Africa Top 40	102,365.78	-451.42	-0.44%

Brent Oil	65.49	+0.02	+0.03%
Crude Oil WTI	61.70	+0.01	+0.02%
Gold	3,968.85	-7.45	-0.19%
Silver	47.845	-0.603	-1.24%
Copper	5.0645	+0.0265	+0.53%
London Cocoa	4,333.00	+45.00	+1.05%
London Wheat	165.25	-0.60	-0.36%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.7490	+0.0130	+0.27%
Germany 10Y	2.7298	+0.0128	+0.47%
U.S. 10Y	4.171	+0.005	+0.12%
U.S. 5Y	3.745	0.000	0.00%
U.S. 2Y	3.597	0.000	0.00%

Fidelitybk	20.950	+0.450	+2.20%
Zenith Bank	69.00	-0.40	-0.58%
UBA	42.15	-0.85	-1.98%
First HoldCo	31.00	+0.05	+0.16%
Guaranty Trust Holding	99.00	+3.15	+3.29%
Sterling Bank	8.400	+0.400	+5.00%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MZTF	21,300	-490	-2.25%
6547	38.45	+0.20	+0.52%
6671	36.50	+0.20	+0.55%
Northwestern Mutu.	1.393	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Ellah Lakes	14.81	+9.95%	80.07M
Custodian Allied	41.50	-0.95%	21.83M
Guaranty Trust Holding	99.00	+3.29%	20.06M
Zenith Bank	69.00	-0.58%	16.24M
Transcorp	49.000	+2.94%	10.36M
Aradel Holdings	630.00	-3.09%	1.86M
Seplat Petroleum	5,917.20	+10.00%	278.03K

Name	Last	Chg. %	Vol.
Mansard Ins	15.840	+10.00%	880.08K
Seplat Petroleum	5,917.20	+10.00%	278.03K
Skye Shelter Fund	381.10	+9.97%	107.13K
Ellah Lakes	14.81	+9.95%	80.07M
Chams	4.23	+9.87%	30.21M
Omatek Ventures	1.34	+9.84%	4.61M
Sovereign Trust Insurance Plc	3.02	+9.82%	11.93M

Name	Last	Chg. %	Vol.
International Energy Insurance	2.72	-8.42%	2.12M
McNichols	3.20	-8.31%	2.20M
Thomaswy	2.99	-7.72%	2.25M
Berger Paints	37.00	-6.80%	1.35M
Abctrans	4.05	-5.81%	712.60K
Cileasing	6.00	-3.23%	1.31M
Aradel Holdings	630.00	-3.09%	1.86M