Breaking News

MNTN Inc (MNTN)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.31 -0.85 -4.68%

19:43:12 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 244,225
Bid/Ask: 0.00 / 0.00
Day's Range: 17.19 - 18.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

MNTN Option Chain

Get free option data for MNTN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MNTN options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 18:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	14.4	16.3	0	2.50	0	0%	0	0.3	0
MNTN Call 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNTN\|20251017\|2.50C Delta0.9762 Imp Vol10.4922 Bid14.4 Gamma0.0019 Theoretical15.35 Ask16.3 Theta-0.0841 Intrinsic Value14.81 Volume0 Vega0.0016 Time Value-14.81 Open Interest0 Rho0.0004 Delta / Theta-11.6048 MNTN Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNTN\|20251017\|2.50P Delta-0.0188 Imp Vol8.4854 Bid0 Gamma0.0019 Theoretical0.3 Ask0.3 Theta-0.0557 Intrinsic Value-14.81 Volume0 Vega0.0013 Time Value14.81 Open Interest0 Rho-0.0002 Delta / Theta0.3382
0	0%	12.1	13.8	0	5.00	0	0%	0	0.25	0
MNTN Call 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNTN\|20251017\|5.00C Delta0.9507 Imp Vol6.971 Bid12.1 Gamma0.0051 Theoretical12.95 Ask13.8 Theta-0.102 Intrinsic Value12.31 Volume0 Vega0.0029 Time Value-12.31 Open Interest0 Rho0.0009 Delta / Theta-9.324 MNTN Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNTN\|20251017\|5.00P Delta-0.0306 Imp Vol5.1946 Bid0 Gamma0.0047 Theoretical0.25 Ask0.25 Theta-0.0513 Intrinsic Value-12.31 Volume0 Vega0.002 Time Value12.31 Open Interest0 Rho-0.0002 Delta / Theta0.5975
0	0%	9.6	11.3	0	7.50	0	0%	0	0.65	0
MNTN Call 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNTN\|20251017\|7.50C Delta0.9242 Imp Vol4.9029 Bid9.6 Gamma0.0102 Theoretical10.45 Ask11.3 Theta-0.1006 Intrinsic Value9.81 Volume0 Vega0.0041 Time Value-9.81 Open Interest0 Rho0.0015 Delta / Theta-9.191 MNTN Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNTN\|20251017\|7.50P Delta-0.0739 Imp Vol4.7993 Bid0 Gamma0.0102 Theoretical0.65 Ask0.65 Theta-0.0958 Intrinsic Value-9.81 Volume0 Vega0.004 Time Value9.81 Open Interest0 Rho-0.0005 Delta / Theta0.7722
					17.31	Price @ Oct 07, 2025 18:18 GMT
0.95	-24%	0.8	0.95	12	17.50	0.9	20%	0.95	1.1	194
MNTN Call 17.50 Exp: Oct 17, 2025 Last: 0.95 Chg.: -24% SymbolMNTN\|20251017\|17.50C Delta0.4961 Imp Vol0.9264 Bid0.8 Gamma0.1508 Theoretical0.95 Ask0.95 Theta-0.0536 Intrinsic Value-0.19 Volume12 Vega0.0114 Time Value1.14 Open Interest56 Rho0.0021 Delta / Theta-9.253 MNTN Put 17.50 Exp: Oct 17, 2025 Last: 0.9 Chg.: 20% SymbolMNTN\|20251017\|17.50P Delta-0.5153 Imp Vol0.7887 Bid0.95 Gamma0.1773 Theoretical1.03 Ask1.1 Theta-0.0439 Intrinsic Value0.19 Volume194 Vega0.0114 Time Value0.71 Open Interest322 Rho-0.0023 Delta / Theta11.732
0.22	-37.14%	0.15	0.25	8	20.00	1.95	0%	2.75	3	0
MNTN Call 20.00 Exp: Oct 17, 2025 Last: 0.22 Chg.: -37.14% SymbolMNTN\|20251017\|20.00C Delta0.1742 Imp Vol0.8779 Bid0.15 Gamma0.1025 Theoretical0.22 Ask0.25 Theta-0.0325 Intrinsic Value-2.69 Volume8 Vega0.0073 Time Value2.91 Open Interest326 Rho0.0008 Delta / Theta-5.3559 MNTN Put 20.00 Exp: Oct 17, 2025 Last: 1.95 Chg.: 0% SymbolMNTN\|20251017\|20.00P Delta-0.8665 Imp Vol0.7633 Bid2.75 Gamma0.0999 Theoretical2.88 Ask3 Theta-0.0221 Intrinsic Value2.69 Volume0 Vega0.0061 Time Value-0.74 Open Interest325 Rho-0.0033 Delta / Theta39.2739
0.1	0%	0.05	0.2	0	22.50	5.25	12.66%	5.1	5.4	10
MNTN Call 22.50 Exp: Oct 17, 2025 Last: 0.1 Chg.: 0% SymbolMNTN\|20251017\|22.50C Delta0.0907 Imp Vol1.1185 Bid0.05 Gamma0.0511 Theoretical0.13 Ask0.2 Theta-0.0262 Intrinsic Value-5.19 Volume0 Vega0.0047 Time Value5.29 Open Interest809 Rho0.0004 Delta / Theta-3.4558 MNTN Put 22.50 Exp: Oct 17, 2025 Last: 5.25 Chg.: 12.66% SymbolMNTN\|20251017\|22.50P Delta-1 Imp Vol0 Bid5.1 Gamma0 Theoretical5.25 Ask5.4 Theta0 Intrinsic Value5.19 Volume10 Vega0 Time Value0.06 Open Interest57 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNTN Comments

Write your thoughts about MNTN Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,555.0	-140.0	-0.30%
US 500	6,709.1	-31.2	-0.46%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,388.90	+10.61	+0.04%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.60	+0.13	+0.20%
Crude Oil WTI	61.88	+0.19	+0.31%
Gold	4,003.40	+27.10	+0.68%
Silver	47.448	-1.001	-2.07%
Copper	5.0912	+0.0532	+1.06%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7210	-0.0010	-0.02%
Germany 10Y	2.7141	+0.0031	+0.11%
U.S. 10Y	4.129	-0.037	-0.89%
U.S. 5Y	3.708	-0.037	-0.99%
U.S. 2Y	3.572	-0.025	-0.70%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
MNTN	17.31	-0.85	-4.68%
DWS Top Asien LC	261.070	+3.160	+1.23%
European Investme.	100.700	+0.100	+0.10%
AMG Europa A	16.350	-0.010	-0.06%
Aegon Euro Credit.	9.817	-0.040	-0.42%
SURA ASIA SA de C.	4.457	-0.048	-1.06%
501208	1.32	+0.04	+3.11%
1792	0.020	-0.001	-4.76%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M