Breaking News

Mntn Inc (MNTN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

25.85 -5.62 -17.86%

06/08 - Closed. Currency in USD

After Hours

26.50

+0.65

+2.51%

0:58:37 - Real-time Data

Type: Equity

Market: United States

Volume: 2,837,336
Bid/Ask: 0.00 / 0.00
Day's Range: 25.50 - 32.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Technical
Forum

Mntn Option Chain

Get free option data for MNTN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mntn options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 06, 2025 20:22 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	15.6	0	12.50	0	0%	0	1.05	0
MNTN Call 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNTN\|20250815\|12.50C Delta0.9579 Imp Vol3.1434 Bid11.8 Gamma0.007 Theoretical13.7 Ask15.6 Theta-0.0652 Intrinsic Value13.35 Volume0 Vega0.0037 Time Value-13.35 Open Interest0 Rho0.0027 Delta / Theta-14.6893 MNTN Put 12.50 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNTN\|20250815\|12.50P Delta-0.062 Imp Vol3.7375 Bid0 Gamma0.008 Theoretical0.52 Ask1.05 Theta-0.1031 Intrinsic Value-13.35 Volume0 Vega0.005 Time Value13.35 Open Interest0 Rho-0.0005 Delta / Theta0.6017
12	0%	9.7	13	0	15.00	0.15	0%	0	1.1	0
MNTN Call 15.00 Exp: Aug 15, 2025 Last: 12 Chg.: 0% SymbolMNTN\|20250815\|15.00C Delta0.9306 Imp Vol2.7629 Bid9.7 Gamma0.0119 Theoretical11.35 Ask13 Theta-0.0849 Intrinsic Value10.85 Volume0 Vega0.0054 Time Value1.15 Open Interest2 Rho0.0031 Delta / Theta-10.9666 MNTN Put 15.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolMNTN\|20250815\|15.00P Delta-0.0808 Imp Vol2.998 Bid0 Gamma0.0123 Theoretical0.55 Ask1.1 Theta-0.1013 Intrinsic Value-10.85 Volume0 Vega0.0061 Time Value11 Open Interest49 Rho-0.0006 Delta / Theta0.7981
11.5	0%	7.2	10.6	0	17.50	0.05	0%	0	0.1	30
MNTN Call 17.50 Exp: Aug 15, 2025 Last: 11.5 Chg.: 0% SymbolMNTN\|20250815\|17.50C Delta0.9054 Imp Vol2.2002 Bid7.2 Gamma0.0188 Theoretical8.9 Ask10.6 Theta-0.0856 Intrinsic Value8.35 Volume0 Vega0.0069 Time Value3.15 Open Interest1 Rho0.0036 Delta / Theta-10.5813 MNTN Put 17.50 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMNTN\|20250815\|17.50P Delta-0.023 Imp Vol1.3262 Bid0 Gamma0.0101 Theoretical0.05 Ask0.1 Theta-0.0163 Intrinsic Value-8.35 Volume30 Vega0.0022 Time Value8.4 Open Interest135 Rho-0.0001 Delta / Theta1.4137
					25.85	Price @ Aug 06, 2025 20:22 GMT
0.52	-87.32%	0.5	0.6	932	30.00	3.4	47.83%	4.4	4.7	27
MNTN Call 30.00 Exp: Aug 15, 2025 Last: 0.52 Chg.: -87.32% SymbolMNTN\|20250815\|30.00C Delta0.2218 Imp Vol1.0855 Bid0.5 Gamma0.0673 Theoretical0.52 Ask0.6 Theta-0.0736 Intrinsic Value-4.15 Volume932 Vega0.0121 Time Value4.67 Open Interest1,678 Rho0.0013 Delta / Theta-3.012 MNTN Put 30.00 Exp: Aug 15, 2025 Last: 3.4 Chg.: 47.83% SymbolMNTN\|20250815\|30.00P Delta-0.7846 Imp Vol1.0659 Bid4.4 Gamma0.0677 Theoretical4.55 Ask4.7 Theta-0.0682 Intrinsic Value4.15 Volume27 Vega0.0119 Time Value-0.75 Open Interest177 Rho-0.0047 Delta / Theta11.5057
0.13	-93.16%	0.05	0.15	130	35.00	5.9	0%	8	10.7	0
MNTN Call 35.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: -93.16% SymbolMNTN\|20250815\|35.00C Delta0.0658 Imp Vol1.1902 Bid0.05 Gamma0.0264 Theoretical0.13 Ask0.15 Theta-0.0346 Intrinsic Value-9.15 Volume130 Vega0.0052 Time Value9.28 Open Interest785 Rho0.0004 Delta / Theta-1.8996 MNTN Put 35.00 Exp: Aug 15, 2025 Last: 5.9 Chg.: 0% SymbolMNTN\|20250815\|35.00P Delta-0.8875 Imp Vol1.4451 Bid8 Gamma0.0327 Theoretical9.35 Ask10.7 Theta-0.0598 Intrinsic Value9.15 Volume0 Vega0.0078 Time Value-3.25 Open Interest0 Rho-0.0054 Delta / Theta14.8441
0.05	-94.12%	0	0.1	30	40.00	0	0%	12.4	15.9	0
MNTN Call 40.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: -94.12% SymbolMNTN\|20250815\|40.00C Delta0.0258 Imp Vol1.3435 Bid0 Gamma0.011 Theoretical0.05 Ask0.1 Theta-0.0183 Intrinsic Value-14.15 Volume30 Vega0.0024 Time Value14.2 Open Interest3,677 Rho0.0002 Delta / Theta-1.4097 MNTN Put 40.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNTN\|20250815\|40.00P Delta-0.9607 Imp Vol1.4913 Bid12.4 Gamma0.0143 Theoretical14.15 Ask15.9 Theta-0.0262 Intrinsic Value14.15 Volume0 Vega0.0034 Time Value-14.15 Open Interest0 Rho-0.0047 Delta / Theta36.7313

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNTN Comments

Write your thoughts about Mntn Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,246.0	+52.6	+0.12%
US 500	6,363.5	+18.4	+0.29%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.48	+0.59	+0.88%
Crude Oil WTI	64.97	+0.62	+0.96%
Gold	3,441.97	+8.57	+0.25%
Silver	38.050	+0.148	+0.39%
Copper	4.4133	0.0000	0.00%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6432	+0.0211	+0.80%
U.S. 10Y	4.230	0.000	0.00%
U.S. 5Y	3.778	+0.016	+0.43%
U.S. 2Y	3.716	+0.015	+0.41%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MNTN	25.85	-5.62	-17.86%
Handelsbanken Glo.	705.160	-7.870	-1.10%
INK Canadian Insi.	2,729.24	+46.71	+1.74%
+TASA Previsional.	1.612	0.000	0.02%
CRGO	3.090	-0.040	-1.28%
Parvest Equity Hi.	84.620	-0.100	-0.12%
DMC	10.220	0.000	0.00%
BOCM	2,021.65	+70.55	+3.62%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	8.160	+9.97%	183.77M
Zenith Bank	74.40	-1.98%	60.35M
Access Holdings	27.50	+0.55%	56.24M
UBA	48.10	-1.64%	35.09M
Guaranty Trust Holding	99.40	+0.40%	15.13M
MTN Nigeria	480.00	0.00%	3.82M
Dangote Cement	577.00	0.00%	2.72M

Name	Last	Chg. %	Vol.
SCOA Nigeria	5.500	+10.00%	225.11K
Learn Africa	6.270	+10.00%	1.87M
Meyer	18.15	+10.00%	1.08M
Nem	29.700	+10.00%	460.45K
Mutual Benefits Assurance	2.42	+10.00%	19.25M
Jaiz Bank	4.73	+10.00%	20.48M
Guinness Nigeria	128.75	+10.00%	191.23K

Name	Last	Chg. %	Vol.
UH REIT	57.60	-10.00%	250.19K
Nigerian Exchange	63.00	-10.00%	12.71M
UAC Of Nigeria	90.00	-10.00%	6.94M
Livingtrust Mortgage Bank	5.35	-9.93%	399.81K
Multverse	9.80	-9.68%	565.22K
Rtbriscoe	3.50	-9.09%	947.90K
Initiates	13.00	-7.14%	6.17M