Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNACHF	Switzerland	CHF	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

228.44 +7.61 +3.45%

21:59:59 - Closed. Currency in USD

After Hours

228.16

-0.28

-0.12%

22:07:25 - Real-time Data

Type: Equity

Market: United States

Volume: 9,331,174
Bid/Ask: 0.00 / 0.00
Day's Range: 220.23 - 235.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 03, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
136.33	0%	131.6	135	6	95.00	0.02	0%	0	4.3	1
MRNA Call 95.00 Exp: Nov 06, 2026 Last: 136.33 Chg.: 0% SymbolMRNA\|20261106\|95.00C Delta0.9855 Imp Vol4.922 Bid131.6 Gamma0.0004 Theoretical133.3 Ask135 Theta-0.6342 Intrinsic Value131.67 Volume6 Vega0.0076 Time Value4.66 Open Interest5 Rho0.0075 Delta / Theta-1.5538 MRNA Put 95.00 Exp: Nov 06, 2026 Last: 0.02 Chg.: 0% SymbolMRNA\|20261106\|95.00P Delta-0.0339 Imp Vol6.2502 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-1.6178 Intrinsic Value-131.67 Volume1 Vega0.0155 Time Value131.69 Open Interest99 Rho-0.0008 Delta / Theta0.021
131.36	0%	126.35	130	10	100.00	0.01	0%	0	1.9	0
MRNA Call 100.00 Exp: Nov 06, 2026 Last: 131.36 Chg.: 0% SymbolMRNA\|20261106\|100.00C Delta0.987 Imp Vol4.488 Bid126.35 Gamma0.0004 Theoretical128.18 Ask130 Theta-0.5275 Intrinsic Value126.67 Volume10 Vega0.0069 Time Value4.69 Open Interest7 Rho0.0079 Delta / Theta-1.8712 MRNA Put 100.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20261106\|100.00P Delta-0.021 Imp Vol5.0278 Bid0 Gamma0.0005 Theoretical0.95 Ask1.9 Theta-0.8726 Intrinsic Value-126.67 Volume0 Vega0.0104 Time Value126.68 Open Interest1,038 Rho-0.0004 Delta / Theta0.0241
127.76	0%	121.5	125	4	105.00	0.01	0%	0	0.04	1
MRNA Call 105.00 Exp: Nov 06, 2026 Last: 127.76 Chg.: 0% SymbolMRNA\|20261106\|105.00C Delta0.9848 Imp Vol4.3417 Bid121.5 Gamma0.0004 Theoretical123.25 Ask125 Theta-0.5845 Intrinsic Value121.67 Volume4 Vega0.0079 Time Value6.09 Open Interest2 Rho0.0083 Delta / Theta-1.6849 MRNA Put 105.00 Exp: Nov 06, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20261106\|105.00P Delta-0.0011 Imp Vol2.9158 Bid0 Gamma0.0001 Theoretical0.02 Ask0.04 Theta-0.0371 Intrinsic Value-121.67 Volume1 Vega0.0008 Time Value121.68 Open Interest86 Rho0 Delta / Theta0.0299
					226.67	Price @ Nov 03, 2026 20:13 GMT
10.8	35%	10.2	10.7	521	227.50	9.95	-32.54%	9.95	10.3	398
MRNA Call 227.50 Exp: Nov 06, 2026 Last: 10.8 Chg.: 35% SymbolMRNA\|20261106\|227.50C Delta0.5263 Imp Vol1.2563 Bid10.2 Gamma0.0154 Theoretical10.45 Ask10.7 Theta-1.7319 Intrinsic Value-0.83 Volume521 Vega0.0822 Time Value11.63 Open Interest814 Rho0.009 Delta / Theta-0.3039 MRNA Put 227.50 Exp: Nov 06, 2026 Last: 9.95 Chg.: -32.54% SymbolMRNA\|20261106\|227.50P Delta-0.4741 Imp Vol1.2446 Bid9.95 Gamma0.0155 Theoretical10.13 Ask10.3 Theta-1.6932 Intrinsic Value0.83 Volume398 Vega0.0822 Time Value9.12 Open Interest105 Rho-0.0085 Delta / Theta0.28
9.37	28.36%	9	9.35	677	230.00	11.4	-32.54%	11.35	11.5	1,980
MRNA Call 230.00 Exp: Nov 06, 2026 Last: 9.37 Chg.: 28.36% SymbolMRNA\|20261106\|230.00C Delta0.4873 Imp Vol1.2416 Bid9 Gamma0.0156 Theoretical9.18 Ask9.35 Theta-1.7138 Intrinsic Value-3.33 Volume677 Vega0.0823 Time Value12.7 Open Interest6,645 Rho0.0084 Delta / Theta-0.2844 MRNA Put 230.00 Exp: Nov 06, 2026 Last: 11.4 Chg.: -32.54% SymbolMRNA\|20261106\|230.00P Delta-0.513 Imp Vol1.239 Bid11.35 Gamma0.0156 Theoretical11.43 Ask11.5 Theta-1.6874 Intrinsic Value3.33 Volume1,980 Vega0.0823 Time Value8.07 Open Interest181 Rho-0.0092 Delta / Theta0.304
8.7	35.73%	8	8.2	575	232.50	12.55	-23.24%	12.6	13.05	138
MRNA Call 232.50 Exp: Nov 06, 2026 Last: 8.7 Chg.: 35.73% SymbolMRNA\|20261106\|232.50C Delta0.449 Imp Vol1.2397 Bid8 Gamma0.0155 Theoretical8.1 Ask8.2 Theta-1.6973 Intrinsic Value-5.83 Volume575 Vega0.0817 Time Value14.53 Open Interest5,051 Rho0.0077 Delta / Theta-0.2645 MRNA Put 232.50 Exp: Nov 06, 2026 Last: 12.55 Chg.: -23.24% SymbolMRNA\|20261106\|232.50P Delta-0.5517 Imp Vol1.234 Bid12.6 Gamma0.0155 Theoretical12.83 Ask13.05 Theta-1.6663 Intrinsic Value5.83 Volume138 Vega0.0816 Time Value6.72 Open Interest36 Rho-0.0099 Delta / Theta0.3311

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,386.32	+6.12	+0.07%
NSE All Share	254,289.35	+20.55	+0.01%
US 30	51,708.9	-277.4	-0.53%
US 500	7,568.0	+26.2	+0.35%
FTSE 100	10,638.43	-122.90	-1.14%
DAX	25,864.62	-116.47	-0.45%
South Africa Top 40	101,192.33	-246.34	-0.24%

Brent Oil	104.39	-0.38	-0.36%
Crude Oil WTI	96.73	+0.27	+0.28%
Gold	3,931.72	-37.88	-0.95%
Silver	49.695	-1.193	-2.34%
Copper	6.4040	-0.1635	-2.49%
London Cocoa	4,114.00	-26.00	-0.63%
London Wheat	191.25	-1.00	-0.52%

Nigeria 10Y	16.904	-0.002	-0.01%
Nigeria 2Y	16.111	-0.005	-0.03%
U.K. 10Y	5.2476	-0.0178	-0.34%
Germany 10Y	3.3101	+0.0193	+0.59%
U.S. 10Y	4.958	+0.068	+1.39%
U.S. 5Y	4.750	+0.057	+1.21%
U.S. 2Y	4.621	+0.037	+0.81%

Fidelitybk	23.600	+0.100	+0.43%
Zenith Bank	116.90	+0.90	+0.78%
UBA	41.00	-0.95	-2.26%
First HoldCo	118.20	0.00	0.00%
Guaranty Trust Holding	117.00	0.00	0.00%
Sterling Financial Holdings	75.900	-0.100	-0.13%
Dangote Cement	1,490.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	228.44	+7.61	+3.45%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+1.89%	42.59M
Zenith Bank	116.90	+0.78%	15.78M
First HoldCo	118.20	0.00%	11.88M
Guaranty Trust Holding	117.00	0.00%	11.30M
Nigerian Exchange	165.00	+0.12%	11.13M
MTN Nigeria	850.00	0.00%	2.69M
Aradel Holdings	1,296.00	0.00%	2.49M

Name	Last	Chg. %	Vol.
University Press	4.600	+9.52%	1.18M
Omatek Ventures	1.39	+8.59%	638.99K
International Breweries	9.05	+6.47%	1.99M
Royal Exchange	1.00	+5.26%	1.03M
Guinea Insurance PLC	0.80	+5.26%	1.84M
Cornerstone Insurance	4.30	+4.88%	7.75M
eTranzact International	15.500	+4.38%	910.55K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.53	-10.00%	600.09K
Vitafoam Nigeria	141.50	-9.99%	2.17M
UPDC REIT	19.00	-9.95%	2.15M
Abbey Bank	5.75	-8.73%	2.46M
Caverton Offshore Support	3.050	-7.58%	1.10M
Livestock	13.65	-6.51%	4.92M
International Energy Insurance	1.65	-6.25%	19.46M