Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	Xetra	EUR	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

27.22 -0.17 -0.62%

20:59:59 - Closed. Currency in USD

After Hours

27.23

+0.01

+0.02%

22:52:43 - Real-time Data

Type: Equity

Market: United States

Volume: 7,644,066
Bid/Ask: 0.00 / 0.00
Day's Range: 26.61 - 27.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 25, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	11.8	12.1	0	15.00	0.01	0%	0	0.01	0
MRNA Call 15.00 Exp: Apr 25, 2025 Last: 0 Chg.: 0% SymbolMRNA\|20250425\|15.00C Delta0.982 Imp Vol5.768 Bid11.8 Gamma0.0055 Theoretical11.95 Ask12.1 Theta-0.1825 Intrinsic Value12.22 Volume0 Vega0.0006 Time Value-12.22 Open Interest0 Rho0.0004 Delta / Theta-5.3817 MRNA Put 15.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolMRNA\|20250425\|15.00P Delta-0.0027 Imp Vol4.1972 Bid0 Gamma0.0014 Theoretical0.01 Ask0.01 Theta-0.0245 Intrinsic Value-12.22 Volume0 Vega0.0001 Time Value12.23 Open Interest8 Rho0 Delta / Theta0.109
10.8	0%	10.8	11.05	0	16.00	0.2	0%	0	1.27	0
MRNA Call 16.00 Exp: Apr 25, 2025 Last: 10.8 Chg.: 0% SymbolMRNA\|20250425\|16.00C Delta0.9869 Imp Vol4.7611 Bid10.8 Gamma0.0051 Theoretical10.92 Ask11.05 Theta-0.1158 Intrinsic Value11.22 Volume0 Vega0.0005 Time Value-0.42 Open Interest51 Rho0.0004 Delta / Theta-8.5225 MRNA Put 16.00 Exp: Apr 25, 2025 Last: 0.2 Chg.: 0% SymbolMRNA\|20250425\|16.00P Delta-0.089 Imp Vol8.9756 Bid0 Gamma0.0128 Theoretical0.64 Ask1.27 Theta-1.0248 Intrinsic Value-11.22 Volume0 Vega0.0023 Time Value11.42 Open Interest10 Rho-0.0001 Delta / Theta0.0869
8.05	0%	9.8	10.05	0	17.00	0.01	0%	0	0.01	0
MRNA Call 17.00 Exp: Apr 25, 2025 Last: 8.05 Chg.: 0% SymbolMRNA\|20250425\|17.00C Delta0.9854 Imp Vol4.2613 Bid9.8 Gamma0.0062 Theoretical9.93 Ask10.05 Theta-0.1135 Intrinsic Value10.22 Volume0 Vega0.0005 Time Value-2.17 Open Interest22 Rho0.0004 Delta / Theta-8.6838 MRNA Put 17.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: 0% SymbolMRNA\|20250425\|17.00P Delta-0.0033 Imp Vol3.359 Bid0 Gamma0.0021 Theoretical0.01 Ask0.01 Theta-0.0239 Intrinsic Value-10.22 Volume0 Vega0.0001 Time Value10.23 Open Interest3 Rho0 Delta / Theta0.1391
					27.22	Price @ Apr 25, 2025 20:13 GMT
0.01	-97.5%	0	0.01	963	27.50	0.3	-40%	0	0.43	684
MRNA Call 27.50 Exp: Apr 25, 2025 Last: 0.01 Chg.: -97.5% SymbolMRNA\|20250425\|27.50C Delta0.0993 Imp Vol0.151 Bid0 Gamma0.8174 Theoretical0.01 Ask0.01 Theta-0.0192 Intrinsic Value-0.28 Volume963 Vega0.0025 Time Value0.29 Open Interest965 Rho0.0001 Delta / Theta-5.1611 MRNA Put 27.50 Exp: Apr 25, 2025 Last: 0.3 Chg.: -40% SymbolMRNA\|20250425\|27.50P Delta-0.8445 Imp Vol0.1933 Bid0 Gamma0.9057 Theoretical0.3 Ask0.43 Theta-0.0311 Intrinsic Value0.28 Volume684 Vega0.0034 Time Value0.02 Open Interest190 Rho-0.0004 Delta / Theta27.1785
0.01	-95%	0	0.01	1,078	28.00	0.58	-55.38%	1.01	1.28	456
MRNA Call 28.00 Exp: Apr 25, 2025 Last: 0.01 Chg.: -95% SymbolMRNA\|20250425\|28.00C Delta0.0513 Imp Vol0.3301 Bid0 Gamma0.2256 Theoretical0.01 Ask0.01 Theta-0.0251 Intrinsic Value-0.78 Volume1,078 Vega0.0015 Time Value0.79 Open Interest1,925 Rho0 Delta / Theta-2.0442 MRNA Put 28.00 Exp: Apr 25, 2025 Last: 0.58 Chg.: -55.38% SymbolMRNA\|20250425\|28.00P Delta-0.9034 Imp Vol0.592 Bid1.01 Gamma0.2079 Theoretical1.15 Ask1.28 Theta-0.0696 Intrinsic Value0.78 Volume456 Vega0.0024 Time Value-0.2 Open Interest109 Rho-0.0005 Delta / Theta12.9747
0.01	-90%	0	0.01	16,871	28.50	1.8	0%	1.41	1.7	0
MRNA Call 28.50 Exp: Apr 25, 2025 Last: 0.01 Chg.: -90% SymbolMRNA\|20250425\|28.50C Delta0.0312 Imp Vol0.5945 Bid0 Gamma0.0846 Theoretical0.01 Ask0.01 Theta-0.0297 Intrinsic Value-1.28 Volume16,871 Vega0.001 Time Value1.29 Open Interest16,121 Rho0 Delta / Theta-1.0498 MRNA Put 28.50 Exp: Apr 25, 2025 Last: 1.8 Chg.: 0% SymbolMRNA\|20250425\|28.50P Delta-0.865 Imp Vol0.9911 Bid1.41 Gamma0.1571 Theoretical1.7 Ask1.7 Theta-0.1502 Intrinsic Value1.28 Volume0 Vega0.003 Time Value0.52 Open Interest14 Rho-0.0005 Delta / Theta5.7577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,914.69	-18.69	-0.48%
NSE All Share	105,753.05	-321.21	-0.30%
US 30	40,126.5	+33.1	+0.08%
US 500	5,526.4	+41.6	+0.76%
FTSE 100	8,415.25	+7.81	+0.09%
DAX	22,242.45	+177.94	+0.81%
South Africa Top 40	83,413.69	+156.25	+0.19%

Brent Oil	66.98	+0.43	+0.65%
Crude Oil WTI	63.19	+0.40	+0.64%
Gold	3,330.36	-18.24	-0.54%
Silver	33.028	-0.475	-1.42%
Copper	4.8438	-0.0122	-0.25%
London Cocoa	6,383.00	+59.00	+0.93%
London Wheat	163.10	-0.80	-0.49%

Nigeria 10Y	19.803	+0.007	+0.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.4810	-0.0180	-0.40%
Germany 10Y	2.4730	+0.0310	+1.27%
U.S. 10Y	4.235	-0.070	-1.63%
U.S. 5Y	3.875	-0.052	-1.32%
U.S. 2Y	3.756	-0.035	-0.92%

Fidelitybk	20.050	+0.050	+0.25%
Zenith Bank	46.50	+1.00	+2.20%
UBA	34.00	0.00	0.00%
First HoldCo	25.00	0.00	0.00%
Guaranty Trust Holding	63.00	+1.90	+3.11%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	432.00	-48.00	-10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	27.22	-0.17	-0.62%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	63.00	+3.11%	60.74M
Fidelitybk	20.050	+0.25%	41.41M
Access Holdings	23.80	-0.42%	40.56M
MTN Nigeria	255.50	+4.29%	32.97M
Zenith Bank	46.50	+2.20%	22.94M
Nigerian Breweries	39.00	+2.63%	19.84M
Dangote Cement	432.00	-10.00%	1.45M

Name	Last	Chg. %	Vol.
Ikeja	12.100	+10.00%	2.36M
International Breweries	7.70	+10.00%	2.40M
Vitafoam Nig	44.85	+9.93%	2.08M
Cadbury Nig	26.60	+9.92%	1.34M
Eternaoil	39.90	+9.92%	1.98M
Nascon	52.95	+9.74%	1.54M
ETI	32.00	+9.40%	276.16K

Name	Last	Chg. %	Vol.
Dangote Cement	432.00	-10.00%	1.45M
Regal Insurance	0.57	-8.06%	2.14M
VFD PLC	17.10	-7.57%	7.63M
Chams	2.04	-7.27%	3.98M
Sovereign Trust Insurance Plc	0.92	-6.12%	1.82M
Coronation Insurance	2.07	-5.91%	995.97K
Berger Paints	17.85	-5.31%	8.76K