Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

46.00 -1.73 -3.62%

20:59:59 - Closed. Currency in USD

After Hours

46.17

+0.18

+0.39%

21:11:50 - Real-time Data

Type: Equity

Market: United States

Volume: 4,141,265
Bid/Ask: 0.00 / 0.00
Day's Range: 45.67 - 48.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 10, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.55	0%	15.8	18.55	0	30.00	0.01	0%	0	0.25	0
MRNA Call 30.00 Exp: Jun 12, 2026 Last: 16.55 Chg.: 0% SymbolMRNA\|20260612\|30.00C Delta0.9221 Imp Vol4.7649 Bid15.8 Gamma0.0089 Theoretical17.18 Ask18.55 Theta-0.5998 Intrinsic Value15.91 Volume0 Vega0.005 Time Value0.64 Open Interest2 Rho0.0014 Delta / Theta-1.5373 MRNA Put 30.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260612\|30.00P Delta-0.0267 Imp Vol3.2708 Bid0 Gamma0.0055 Theoretical0.13 Ask0.25 Theta-0.1736 Intrinsic Value-15.91 Volume0 Vega0.0021 Time Value15.92 Open Interest29 Rho-0.0001 Delta / Theta0.1537
11.8	0%	10.7	13.5	0	35.00	0	0%	0	2.13	0
MRNA Call 35.00 Exp: Jun 12, 2026 Last: 11.8 Chg.: 0% SymbolMRNA\|20260612\|35.00C Delta0.9007 Imp Vol3.3014 Bid10.7 Gamma0.0154 Theoretical12.1 Ask13.5 Theta-0.499 Intrinsic Value10.91 Volume0 Vega0.006 Time Value0.89 Open Interest7 Rho0.0016 Delta / Theta-1.8052 MRNA Put 35.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260612\|35.00P Delta-0.1338 Imp Vol3.9991 Bid0 Gamma0.0157 Theoretical1.07 Ask2.13 Theta-0.7421 Intrinsic Value-10.91 Volume0 Vega0.0074 Time Value10.91 Open Interest56 Rho-0.0004 Delta / Theta0.1803
11.03	0%	9.85	12.5	0	36.00	0	0%	0	2.13	0
MRNA Call 36.00 Exp: Jun 12, 2026 Last: 11.03 Chg.: 0% SymbolMRNA\|20260612\|36.00C Delta0.8866 Imp Vol3.1714 Bid9.85 Gamma0.0176 Theoretical11.18 Ask12.5 Theta-0.5275 Intrinsic Value9.91 Volume0 Vega0.0066 Time Value1.12 Open Interest5 Rho0.0016 Delta / Theta-1.6806 MRNA Put 36.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260612\|36.00P Delta-0.1428 Imp Vol3.7212 Bid0 Gamma0.0176 Theoretical1.07 Ask2.13 Theta-0.7218 Intrinsic Value-9.91 Volume0 Vega0.0078 Time Value9.91 Open Interest12 Rho-0.0004 Delta / Theta0.1979
					45.91	Price @ Jun 10, 2026 19:44 GMT
1.56	-22%	1.16	1.64	8	46.00	0.86	17.81%	0.64	1.37	67
MRNA Call 46.00 Exp: Jun 12, 2026 Last: 1.56 Chg.: -22% SymbolMRNA\|20260612\|46.00C Delta0.5835 Imp Vol0.8255 Bid1.16 Gamma0.1373 Theoretical1.4 Ask1.64 Theta-0.2797 Intrinsic Value-0.09 Volume8 Vega0.0134 Time Value1.65 Open Interest98 Rho0.0014 Delta / Theta-2.0858 MRNA Put 46.00 Exp: Jun 12, 2026 Last: 0.86 Chg.: 17.81% SymbolMRNA\|20260612\|46.00P Delta-0.422 Imp Vol0.9101 Bid0.64 Gamma0.125 Theoretical1.01 Ask1.37 Theta-0.3046 Intrinsic Value0.09 Volume67 Vega0.0135 Time Value0.77 Open Interest306 Rho-0.001 Delta / Theta1.3856
1.13	6.6%	1	1.6	5	46.50	1.15	21.05%	0.97	1.41	49
MRNA Call 46.50 Exp: Jun 12, 2026 Last: 1.13 Chg.: 6.6% SymbolMRNA\|20260612\|46.50C Delta0.5151 Imp Vol0.9437 Bid1 Gamma0.1228 Theoretical1.3 Ask1.6 Theta-0.326 Intrinsic Value-0.59 Volume5 Vega0.0137 Time Value1.72 Open Interest86 Rho0.0012 Delta / Theta-1.5801 MRNA Put 46.50 Exp: Jun 12, 2026 Last: 1.15 Chg.: 21.05% SymbolMRNA\|20260612\|46.50P Delta-0.4862 Imp Vol0.8698 Bid0.97 Gamma0.1332 Theoretical1.19 Ask1.41 Theta-0.2963 Intrinsic Value0.59 Volume49 Vega0.0137 Time Value0.56 Open Interest440 Rho-0.0011 Delta / Theta1.6406
1.03	-40.46%	0.78	1.06	18	47.00	1.35	21.62%	1.16	1.71	29
MRNA Call 47.00 Exp: Jun 12, 2026 Last: 1.03 Chg.: -40.46% SymbolMRNA\|20260612\|47.00C Delta0.4445 Imp Vol0.8323 Bid0.78 Gamma0.1379 Theoretical0.92 Ask1.06 Theta-0.2849 Intrinsic Value-1.09 Volume18 Vega0.0136 Time Value2.12 Open Interest156 Rho0.0011 Delta / Theta-1.5601 MRNA Put 47.00 Exp: Jun 12, 2026 Last: 1.35 Chg.: 21.62% SymbolMRNA\|20260612\|47.00P Delta-0.5541 Imp Vol0.8497 Bid1.16 Gamma0.1352 Theoretical1.43 Ask1.71 Theta-0.2866 Intrinsic Value1.09 Volume29 Vega0.0136 Time Value0.26 Open Interest517 Rho-0.0013 Delta / Theta1.9333

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,880.41	+0.09	+0.00%
NSE All Share	244,852.20	+154.58	+0.06%
US 30	49,886.0	-984.9	-1.94%
US 500	7,259.1	-127.3	-1.72%
FTSE 100	10,254.81	+27.48	+0.27%
DAX	24,195.31	-237.75	-0.97%
South Africa Top 40	101,656.21	-1529.78	-1.48%

Brent Oil	93.62	+2.17	+2.37%
Crude Oil WTI	90.72	+2.52	+2.86%
Gold	4,094.35	-192.05	-4.48%
Silver	63.540	-1.700	-2.61%
Copper	6.1945	-0.1275	-2.02%
London Cocoa	2,896.00	-44.00	-1.50%
London Wheat	176.00	+0.50	+0.28%

Nigeria 10Y	14.965	+0.001	+0.01%
Nigeria 2Y	16.701	-0.197	-1.17%
U.K. 10Y	4.9530	+0.0170	+0.34%
Germany 10Y	3.0686	+0.0119	+0.39%
U.S. 10Y	4.549	+0.020	+0.44%
U.S. 5Y	4.271	+0.018	+0.42%
U.S. 2Y	4.135	+0.011	+0.27%

Fidelitybk	19.900	-0.500	-2.45%
Zenith Bank	127.00	-2.00	-1.55%
UBA	43.10	-0.20	-0.46%
First HoldCo	67.25	-1.75	-2.54%
Guaranty Trust Holding	136.00	0.00	0.00%
Sterling Bank	7.900	+0.100	+1.28%
Dangote Cement	1,155.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	46.00	-1.73	-3.62%
	S2BP	32.30	-0.12	-0.37%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.900	+1.28%	565.33M
Fcmb	11.900	-0.83%	122.07M
Guaranty Trust Holding	136.00	0.00%	23.26M
Zenith Bank	127.00	-1.55%	17.10M
Vitafoam Nig	210.00	+8.25%	15.46M
MTN Nigeria	800.00	+1.27%	5.87M
Aradel Holdings	1,770.00	0.00%	3.89M

Name	Last	Chg. %	Vol.
Livestock	9.35	+10.00%	6.62M
Deap Capital Management Trust	5.35	+9.86%	4.02M
Abbey Mortgage Bank	12.35	+9.78%	11.99M
Vitafoam Nig	210.00	+8.25%	15.46M
FTN Cocoa Processors PLC	9.45	+6.54%	10.42M
Learn Africa	10.000	+5.82%	1.25M
Nahco	179.500	+5.25%	1.55M

Name	Last	Chg. %	Vol.
Neimeth	9.00	-10.00%	6.72M
International Energy Insurance	7.90	-9.92%	11.63M
John Holt PLC	13.45	-9.73%	288.81K
UH REIT	70.00	-8.56%	401.81K
Initiates	30.45	-8.42%	13.84M
Etranz	16.550	-8.06%	463.02K
Fidson	103.000	-6.87%	4.39M