Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	Xetra	EUR	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

55.66 -2.14 -3.70%

17:48:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,809,602
Bid/Ask: 0.00 / 0.00
Day's Range: 55.42 - 58.74

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 05, 2026 16:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.66	-4.12%	30.25	33.5	6	25.00	0.01	0%	0	0.02	0
MRNA Call 25.00 Exp: Mar 06, 2026 Last: 31.66 Chg.: -4.12% SymbolMRNA\|20260306\|25.00C Delta0.9776 Imp Vol8.7412 Bid30.25 Gamma0.0021 Theoretical31.66 Ask33.5 Theta-0.689 Intrinsic Value30.63 Volume6 Vega0.0016 Time Value1.03 Open Interest7 Rho0.0006 Delta / Theta-1.419 MRNA Put 25.00 Exp: Mar 06, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260306\|25.00P Delta-0.0033 Imp Vol6.0835 Bid0 Gamma0.0006 Theoretical0.02 Ask0.02 Theta-0.0901 Intrinsic Value-30.63 Volume0 Vega0.0003 Time Value30.64 Open Interest12 Rho0 Delta / Theta0.0369
27.05	-0.37%	25.3	28.05	5	30.00	0.18	0%	0	0.01	0
MRNA Call 30.00 Exp: Mar 06, 2026 Last: 27.05 Chg.: -0.37% SymbolMRNA\|20260306\|30.00C Delta0.9491 Imp Vol8.5368 Bid25.3 Gamma0.0041 Theoretical27.05 Ask28.05 Theta-1.3201 Intrinsic Value25.63 Volume5 Vega0.0031 Time Value1.42 Open Interest6 Rho0.0007 Delta / Theta-0.719 MRNA Put 30.00 Exp: Mar 06, 2026 Last: 0.18 Chg.: 0% SymbolMRNA\|20260306\|30.00P Delta-0.0024 Imp Vol4.4599 Bid0 Gamma0.0006 Theoretical0.01 Ask0.01 Theta-0.0491 Intrinsic Value-25.63 Volume0 Vega0.0002 Time Value25.81 Open Interest155 Rho0 Delta / Theta0.0487
26.47	-7.93%	24.8	28	6	30.50	0	0%	0	2.03	0
MRNA Call 30.50 Exp: Mar 06, 2026 Last: 26.47 Chg.: -7.93% SymbolMRNA\|20260306\|30.50C Delta0.952 Imp Vol8.0858 Bid24.8 Gamma0.0042 Theoretical26.47 Ask28 Theta-1.1943 Intrinsic Value25.13 Volume6 Vega0.0029 Time Value1.34 Open Interest30 Rho0.0007 Delta / Theta-0.7971 MRNA Put 30.50 Exp: Mar 06, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260306\|30.50P Delta-0.0949 Imp Vol11.6832 Bid0 Gamma0.0049 Theoretical2.03 Ask2.03 Theta-2.9113 Intrinsic Value-25.13 Volume0 Vega0.005 Time Value25.13 Open Interest0 Rho-0.0002 Delta / Theta0.0326
					55.63	Price @ Mar 05, 2026 16:44 GMT
1.76	-37.59%	1.27	1.72	106	56.00	1.09	4.81%	0.83	1.27	95
MRNA Call 56.00 Exp: Mar 06, 2026 Last: 1.76 Chg.: -37.59% SymbolMRNA\|20260306\|56.00C Delta0.562 Imp Vol1.091 Bid1.27 Gamma0.1224 Theoretical1.5 Ask1.72 Theta-0.6377 Intrinsic Value-0.37 Volume106 Vega0.0116 Time Value2.13 Open Interest15,325 Rho0.0008 Delta / Theta-0.8814 MRNA Put 56.00 Exp: Mar 06, 2026 Last: 1.09 Chg.: 4.81% SymbolMRNA\|20260306\|56.00P Delta-0.4382 Imp Vol1.0943 Bid0.83 Gamma0.122 Theoretical1.09 Ask1.27 Theta-0.6344 Intrinsic Value0.37 Volume95 Vega0.0116 Time Value0.72 Open Interest307 Rho-0.0006 Delta / Theta0.6908
1.23	-45.58%	0.86	1.14	1,214	57.00	1.5	11.94%	1.3	1.7	303
MRNA Call 57.00 Exp: Mar 06, 2026 Last: 1.23 Chg.: -45.58% SymbolMRNA\|20260306\|57.00C Delta0.4377 Imp Vol1.0759 Bid0.86 Gamma0.1241 Theoretical1 Ask1.14 Theta-0.6282 Intrinsic Value-1.37 Volume1,214 Vega0.0116 Time Value2.6 Open Interest6,759 Rho0.0006 Delta / Theta-0.6967 MRNA Put 57.00 Exp: Mar 06, 2026 Last: 1.5 Chg.: 11.94% SymbolMRNA\|20260306\|57.00P Delta-0.569 Imp Vol0.9975 Bid1.3 Gamma0.1335 Theoretical1.5 Ask1.7 Theta-0.5757 Intrinsic Value1.37 Volume303 Vega0.0116 Time Value0.13 Open Interest791 Rho-0.0008 Delta / Theta0.9885
0.63	-64%	0.57	0.84	1,422	58.00	2.15	7.5%	1.7	2.44	81
MRNA Call 58.00 Exp: Mar 06, 2026 Last: 0.63 Chg.: -64% SymbolMRNA\|20260306\|58.00C Delta0.3185 Imp Vol1.0635 Bid0.57 Gamma0.1137 Theoretical0.63 Ask0.84 Theta-0.562 Intrinsic Value-2.37 Volume1,422 Vega0.0105 Time Value3 Open Interest3,083 Rho0.0005 Delta / Theta-0.5667 MRNA Put 58.00 Exp: Mar 06, 2026 Last: 2.15 Chg.: 7.5% SymbolMRNA\|20260306\|58.00P Delta-0.6944 Imp Vol0.9954 Bid1.7 Gamma0.1194 Theoretical2.15 Ask2.44 Theta-0.5116 Intrinsic Value2.37 Volume81 Vega0.0103 Time Value-0.22 Open Interest275 Rho-0.001 Delta / Theta1.3574

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,129.14	+12.02	+0.17%
NSE All Share	196,807.16	+343.93	+0.18%
US 30	47,972.1	-767.3	-1.57%
US 500	6,823.0	-46.5	-0.68%
FTSE 100	10,412.89	-154.76	-1.46%
DAX	23,835.81	-380.45	-1.57%
South Africa Top 40	111,980.12	-1049.56	-0.93%

Brent Oil	84.29	+2.89	+3.55%
Crude Oil WTI	79.07	+4.41	+5.91%
Gold	5,082.46	-52.24	-1.02%
Silver	81.885	-1.299	-1.56%
Copper	5.8260	-0.0815	-1.38%
London Cocoa	2,141.00	+32.00	+1.52%
London Wheat	164.05	-1.45	-0.88%

Nigeria 10Y	15.448	+0.001	+0.01%
Nigeria 2Y	16.061	+0.001	+0.01%
U.K. 10Y	4.5500	+0.1060	+2.39%
Germany 10Y	2.8437	-0.0083	-0.29%
U.S. 10Y	4.146	+0.063	+1.54%
U.S. 5Y	3.739	+0.070	+1.91%
U.S. 2Y	3.593	+0.050	+1.41%

Fidelitybk	19.800	-0.200	-1.00%
Zenith Bank	93.10	+1.10	+1.20%
UBA	47.65	+0.05	+0.11%
First HoldCo	52.50	-0.45	-0.85%
Guaranty Trust Holding	119.00	0.00	0.00%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	810.00	+0.10	+0.01%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	55.66	-2.14	-3.70%
	FEP	0.2460	-0.0120	-4.65%

Market Movers

Name	Last	Chg. %	Vol.
Jaiz Bank	10.00	-7.41%	137.30M
Guaranty Trust Holding	119.00	0.00%	45.47M
Zenith Bank	93.10	+1.20%	24.34M
MTN Nigeria	795.00	+0.63%	3.88M
Aradel Holdings	1,300.40	0.00%	3.81M
Dangote Cement	810.00	+0.01%	1.43M
Nestle Nigeria	3,250.00	+4.84%	367.68K

Name	Last	Chg. %	Vol.
Eternaoil	38.50	+10.00%	1.61M
Npfmcrfbk	7.150	+10.00%	4.87M
Premier Paints	13.30	+9.92%	100.69K
Custodian Allied	76.80	+9.71%	1.69M
Fortis Global Insurance	1.36	+9.68%	6.99M
Chapel Hill Denham Management	126.00	+9.19%	466.69K
Ellah Lakes	12.60	+9.09%	9.99M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	4.26	-9.94%	459.12K
Multverse	20.45	-9.91%	179.93K
Jaiz Bank	10.00	-7.41%	137.30M
Honeywell Flour Mills Plc	20.900	-7.11%	3.22M
Dangote Sugar	69.40	-7.10%	15.52M
FTN Cocoa Processors PLC	5.80	-4.45%	3.36M
Cutix	3.440	-4.44%	3.76M