Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
0QF	Xetra	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

24.19 +0.10 +0.42%

02/09 - Closed. Currency in USD

Pre Market

24.25

+0.06

+0.25%

12:05:48 - Real-time Data

Type: Equity

Market: United States

Volume: 14,228,511
Bid/Ask: 0.00 / 0.00
Day's Range: 23.40 - 24.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 02, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.05	9.2	0	15.00	0	0%	0	0.05	0
MRNA Call 15.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolMRNA\|20250905\|15.00C Delta1 Imp Vol0.0001 Bid9.05 Gamma0 Theoretical9.14 Ask9.2 Theta-0.0018 Intrinsic Value9.21 Volume0 Vega0 Time Value-9.21 Open Interest0 Rho0.0012 Delta / Theta-562.1135 MRNA Put 15.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolMRNA\|20250905\|15.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-9.21 Volume0 Vega0 Time Value9.21 Open Interest0 Rho0 Delta / Theta0
0	0%	8.1	8.2	0	16.00	0	0%	0	0.01	0
MRNA Call 16.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolMRNA\|20250905\|16.00C Delta0.9908 Imp Vol2.0001 Bid8.1 Gamma0.0056 Theoretical8.15 Ask8.2 Theta-0.0199 Intrinsic Value8.21 Volume0 Vega0.0005 Time Value-8.21 Open Interest0 Rho0.0013 Delta / Theta-49.7573 MRNA Put 16.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolMRNA\|20250905\|16.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-8.21 Volume0 Vega0 Time Value8.21 Open Interest0 Rho0 Delta / Theta0
0	0%	7.1	7.2	0	17.00	0	0%	0	0.01	0
MRNA Call 17.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolMRNA\|20250905\|17.00C Delta0.9897 Imp Vol1.7288 Bid7.1 Gamma0.0072 Theoretical7.15 Ask7.2 Theta-0.0192 Intrinsic Value7.21 Volume0 Vega0.0006 Time Value-7.21 Open Interest0 Rho0.0014 Delta / Theta-51.4393 MRNA Put 17.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolMRNA\|20250905\|17.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.01 Theta0 Intrinsic Value-7.21 Volume0 Vega0 Time Value7.21 Open Interest0 Rho0 Delta / Theta0
					24.21	Price @ Sep 02, 2025 20:13 GMT
0.38	-11.63%	0.36	0.39	1,054	24.50	0.73	-7.59%	0.64	0.7	474
MRNA Call 24.50 Exp: Sep 05, 2025 Last: 0.38 Chg.: -11.63% SymbolMRNA\|20250905\|24.50C Delta0.4184 Imp Vol0.5871 Bid0.36 Gamma0.3034 Theoretical0.38 Ask0.39 Theta-0.085 Intrinsic Value-0.29 Volume1,054 Vega0.0086 Time Value0.67 Open Interest5,358 Rho0.0008 Delta / Theta-4.9247 MRNA Put 24.50 Exp: Sep 05, 2025 Last: 0.73 Chg.: -7.59% SymbolMRNA\|20250905\|24.50P Delta-0.5847 Imp Vol0.573 Bid0.64 Gamma0.3108 Theoretical0.67 Ask0.7 Theta-0.0801 Intrinsic Value0.29 Volume474 Vega0.0086 Time Value0.44 Open Interest545 Rho-0.001 Delta / Theta7.2954
0.22	-21.43%	0.21	0.23	1,140	25.00	1.03	-12.71%	0.98	1.05	245
MRNA Call 25.00 Exp: Sep 05, 2025 Last: 0.22 Chg.: -21.43% SymbolMRNA\|20250905\|25.00C Delta0.2809 Imp Vol0.592 Bid0.21 Gamma0.2597 Theoretical0.22 Ask0.23 Theta-0.0737 Intrinsic Value-0.79 Volume1,140 Vega0.0074 Time Value1.01 Open Interest3,423 Rho0.0005 Delta / Theta-3.8095 MRNA Put 25.00 Exp: Sep 05, 2025 Last: 1.03 Chg.: -12.71% SymbolMRNA\|20250905\|25.00P Delta-0.7163 Imp Vol0.6025 Bid0.98 Gamma0.2571 Theoretical1.03 Ask1.05 Theta-0.0728 Intrinsic Value0.79 Volume245 Vega0.0074 Time Value0.24 Open Interest2,000 Rho-0.0012 Delta / Theta9.8377
0.13	-38.1%	0.11	0.13	450	25.50	1.77	19.59%	1.45	1.53	66
MRNA Call 25.50 Exp: Sep 05, 2025 Last: 0.13 Chg.: -38.1% SymbolMRNA\|20250905\|25.50C Delta0.1815 Imp Vol0.6163 Bid0.11 Gamma0.1951 Theoretical0.13 Ask0.13 Theta-0.0599 Intrinsic Value-1.29 Volume450 Vega0.0058 Time Value1.42 Open Interest20,110 Rho0.0003 Delta / Theta-3.0288 MRNA Put 25.50 Exp: Sep 05, 2025 Last: 1.77 Chg.: 19.59% SymbolMRNA\|20250905\|25.50P Delta-0.8253 Imp Vol0.6306 Bid1.45 Gamma0.1875 Theoretical1.49 Ask1.53 Theta-0.0572 Intrinsic Value1.29 Volume66 Vega0.0056 Time Value0.48 Open Interest222 Rho-0.0013 Delta / Theta14.419

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,054.47	-7.96	-0.16%
NSE All Share	138,522.30	-215.34	-0.16%
US 30	45,310.0	+14.3	+0.03%
US 500	6,448.9	+33.4	+0.52%
FTSE 100	9,161.63	+44.94	+0.49%
DAX	23,668.24	+162.98	+0.69%
South Africa Top 40	94,059.80	+362.60	+0.39%

Brent Oil	67.86	-1.28	-1.85%
Crude Oil WTI	64.21	-1.38	-2.10%
Gold	3,610.60	+18.40	+0.51%
Silver	41.708	+0.116	+0.28%
Copper	4.6300	-0.0110	-0.24%
London Cocoa	5,271.00	-24.00	-0.45%
London Wheat	167.85	-0.45	-0.27%

Nigeria 10Y	17.005	+0.000	+0.00%
Nigeria 2Y	17.555	+0.000	+0.00%
U.K. 10Y	4.7710	-0.0320	-0.67%
Germany 10Y	2.7712	-0.0188	-0.67%
U.S. 10Y	4.282	+0.005	+0.12%
U.S. 5Y	3.751	+0.008	+0.21%
U.S. 2Y	3.660	+0.002	+0.05%

Fidelitybk	21.000	-0.150	-0.71%
Zenith Bank	64.55	-0.45	-0.69%
UBA	46.05	-0.65	-1.39%
First HoldCo	32.15	+0.05	+0.16%
Guaranty Trust Holding	91.00	-0.50	-0.55%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	510.00	-10.20	-1.96%

Recent Quotes

Name	Price	Chg.	Chg. %
MRNA	24.19	+0.10	+0.42%
BNP Put 23250 EUR.	0.028	0.000	0.00%
Actirent SA de CV.	17.794	+0.005	+0.03%
RED PORTFOLIO FUN.	4.499	+0.001	+0.02%
BB PRIVATE 13 MUL.	5.171	+0.003	+0.06%
JOBNET MULTIMERCA.	241.675	+0.123	+0.05%
Banca IMI SpA ZT .	0.022	0.000	0.00%
Nordea Generation.	155.730	-1.980	-1.26%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.60	-0.97%	15.67M
UBA	46.05	-1.39%	8.41M
Guaranty Trust Holding	91.00	-0.55%	5.37M
Lafarge Africa	111.25	+0.36%	3.06M
Dangote Cement	510.00	-1.96%	835.58K
MTN Nigeria	399.00	-8.28%	521.26K
Aradel Holdings	514.00	+0.10%	466.47K

Name	Last	Chg. %	Vol.
Skye Shelter Fund	331.70	+10.00%	0.83K
Ncr Nigeria	13.95	+9.84%	15.04K
Nigerian Enamelware PLC	42.80	+9.74%	5.51K
Ellah Lakes	12.35	+8.05%	10.29M
International Breweries	12.50	+5.93%	500.61K
Abbey Mortgage Bank	6.60	+1.54%	2.75K
SCOA Nigeria	6.590	0.00%	27.87K

Name	Last	Chg. %	Vol.
UAC Of Nigeria	65.70	-10.00%	1.13M
Maybaker	16.250	-9.97%	24.60K
Industrial Medical Gases Nigeria	33.35	-9.86%	5.15K
Eunisell Interlinked	22.950	-9.82%	2.98K
Okomu Oil Palm	920.00	-9.80%	54.69K
Nem	28.800	-7.69%	105.84K
Fidson	40.000	-6.98%	159.57K