Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

63.02 +2.45 +4.04%

16:37:23 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,961,671
Bid/Ask: 0.00 / 0.00
Day's Range: 59.29 - 63.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 12, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.8	2.8%	2.65	2.95	34	60.00	0.68	0.68%	0.5	0.97	48
MRNA Call 60.00 Exp: Aug 14, 2026 Last: 2.8 Chg.: 2.8% SymbolMRNA\|20260814\|60.00C Delta0.7309 Imp Vol0.8173 Bid2.65 Gamma0.0878 Theoretical2.8 Ask2.95 Theta-0.3145 Intrinsic Value2.2 Volume34 Vega0.0152 Time Value0.6 Open Interest10,807 Rho0.0023 Delta / Theta-2.3237 MRNA Put 60.00 Exp: Aug 14, 2026 Last: 0.68 Chg.: 0.68% SymbolMRNA\|20260814\|60.00P Delta-0.2824 Imp Vol0.8802 Bid0.5 Gamma0.0835 Theoretical0.735 Ask0.97 Theta-0.3405 Intrinsic Value-2.2 Volume48 Vega0.0156 Time Value2.88 Open Interest725 Rho-0.0009 Delta / Theta0.8293
2.15	2.15%	2.1	2.2	136	61.00	1.02	1.02%	0.78	1.3	86
MRNA Call 61.00 Exp: Aug 14, 2026 Last: 2.15 Chg.: 2.15% SymbolMRNA\|20260814\|61.00C Delta0.6331 Imp Vol0.8239 Bid2.1 Gamma0.0993 Theoretical2.15 Ask2.2 Theta-0.3605 Intrinsic Value1.2 Volume136 Vega0.0173 Time Value0.95 Open Interest2,480 Rho0.002 Delta / Theta-1.7561 MRNA Put 61.00 Exp: Aug 14, 2026 Last: 1.02 Chg.: 1.02% SymbolMRNA\|20260814\|61.00P Delta-0.3707 Imp Vol0.8537 Bid0.78 Gamma0.0962 Theoretical1.04 Ask1.3 Theta-0.3688 Intrinsic Value-1.2 Volume86 Vega0.0174 Time Value2.22 Open Interest90 Rho-0.0012 Delta / Theta1.0053
1.6	1.6%	1.21	1.7	271	62.00	1.68	1.68%	1.09	2.7	1
MRNA Call 62.00 Exp: Aug 14, 2026 Last: 1.6 Chg.: 1.6% SymbolMRNA\|20260814\|62.00C Delta0.5299 Imp Vol0.7488 Bid1.21 Gamma0.1155 Theoretical1.455 Ask1.7 Theta-0.3457 Intrinsic Value0.2 Volume271 Vega0.0183 Time Value1.4 Open Interest4,513 Rho0.0017 Delta / Theta-1.5325 MRNA Put 62.00 Exp: Aug 14, 2026 Last: 1.68 Chg.: 1.68% SymbolMRNA\|20260814\|62.00P Delta-0.4712 Imp Vol1.0775 Bid1.09 Gamma0.0803 Theoretical1.895 Ask2.7 Theta-0.4903 Intrinsic Value-0.2 Volume1 Vega0.0183 Time Value1.88 Open Interest31 Rho-0.0015 Delta / Theta0.961
					62.2	Price @ Aug 12, 2026 15:18 GMT
1.05	1.05%	0.87	1.2	160	63.00	0	0%	1.75	3.75	0
MRNA Call 63.00 Exp: Aug 14, 2026 Last: 1.05 Chg.: 1.05% SymbolMRNA\|20260814\|63.00C Delta0.4177 Imp Vol0.7657 Bid0.87 Gamma0.1109 Theoretical1.035 Ask1.2 Theta-0.3463 Intrinsic Value-0.8 Volume160 Vega0.018 Time Value1.85 Open Interest379 Rho0.0014 Delta / Theta-1.2062 MRNA Put 63.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260814\|63.00P Delta-0.5395 Imp Vol1.2487 Bid1.75 Gamma0.0691 Theoretical2.75 Ask3.75 Theta-0.5669 Intrinsic Value0.8 Volume0 Vega0.0183 Time Value-0.8 Open Interest27 Rho-0.0017 Delta / Theta0.9515
0.79	0.79%	0.72	0.9	284	64.00	4.35	4.35%	2.24	4.3	1
MRNA Call 64.00 Exp: Aug 14, 2026 Last: 0.79 Chg.: 0.79% SymbolMRNA\|20260814\|64.00C Delta0.3303 Imp Vol0.8375 Bid0.72 Gamma0.094 Theoretical0.81 Ask0.9 Theta-0.3509 Intrinsic Value-1.8 Volume284 Vega0.0167 Time Value2.59 Open Interest2,458 Rho0.0011 Delta / Theta-0.9413 MRNA Put 64.00 Exp: Aug 14, 2026 Last: 4.35 Chg.: 4.35% SymbolMRNA\|20260814\|64.00P Delta-0.6121 Imp Vol1.1984 Bid2.24 Gamma0.0695 Theoretical3.27 Ask4.3 Theta-0.5244 Intrinsic Value1.8 Volume1 Vega0.0176 Time Value2.55 Open Interest7 Rho-0.0019 Delta / Theta1.1671
0.56	0.56%	0.4	0.57	244	65.00	5.25	5.25%	2.9	5.1	1
MRNA Call 65.00 Exp: Aug 14, 2026 Last: 0.56 Chg.: 0.56% SymbolMRNA\|20260814\|65.00C Delta0.2333 Imp Vol0.7962 Bid0.4 Gamma0.0836 Theoretical0.485 Ask0.57 Theta-0.2817 Intrinsic Value-2.8 Volume244 Vega0.0141 Time Value3.36 Open Interest1,146 Rho0.0008 Delta / Theta-0.8283 MRNA Put 65.00 Exp: Aug 14, 2026 Last: 5.25 Chg.: 5.25% SymbolMRNA\|20260814\|65.00P Delta-0.672 Imp Vol1.2302 Bid2.9 Gamma0.0639 Theoretical4 Ask5.1 Theta-0.5073 Intrinsic Value2.8 Volume1 Vega0.0166 Time Value2.45 Open Interest82 Rho-0.0021 Delta / Theta1.3247

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,941.01	-107.12	-1.18%
NSE All Share	243,967.09	-2756.48	-1.12%
US 30	53,773.5	-18.5	-0.03%
US 500	7,743.0	+14.9	+0.19%
FTSE 100	10,836.64	-7.55	-0.07%
DAX	26,336.14	-59.23	-0.22%
South Africa Top 40	107,214.40	-871.20	-0.81%

Brent Oil	88.90	-0.01	-0.01%
Crude Oil WTI	83.15	-0.05	-0.06%
Gold	4,480.42	+39.32	+0.89%
Silver	65.998	+1.063	+1.64%
Copper	6.6335	-0.0005	-0.01%
London Cocoa	4,075.00	-179.00	-4.21%
London Wheat	197.00	-1.50	-0.76%

Nigeria 10Y	17.214	0.000	0.00%
Nigeria 2Y	17.046	0.000	0.00%
U.K. 10Y	4.9740	-0.0149	-0.30%
Germany 10Y	3.1588	+0.0020	+0.06%
U.S. 10Y	4.668	-0.016	-0.34%
U.S. 5Y	4.359	-0.026	-0.59%
U.S. 2Y	4.189	-0.029	-0.69%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	124.80	-1.70	-1.34%
UBA	45.45	-1.00	-2.15%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	-0.30	-0.23%
Sterling Bank	7.550	-0.200	-2.58%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	63.02	+2.45	+4.04%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	3.00	0.00%	853.16M
First HoldCo	140.00	0.00%	28.28M
Zenith Bank	124.80	-1.34%	14.08M
Guaranty Trust Holding	128.50	-0.23%	6.73M
Lafarge Africa	350.00	-2.48%	4.37M
Nestle Nigeria	2,800.00	+1.82%	394.17K
Seplat Petroleum	11,363.90	0.00%	181.90K

Name	Last	Chg. %	Vol.
International Energy Insurance	4.40	+10.00%	2.01M
ETI	71.40	+9.93%	461.69K
Transexpr	2.36	+9.77%	308.58K
CWG	21.400	+9.74%	3.07M
Skye Shelter Fund	418.75	0.00%	30.50K
Chellarams	11.90	0.00%	28.22K
Sunu Assurances	3.30	0.00%	127.93K

Name	Last	Chg. %	Vol.
BUA Foods	760.60	-10.00%	299.97K
Eunisell Interlinked	189.000	0.00%	4.99K
Presco	2,055.30	0.00%	45.18K
Conoil	210.00	0.00%	4.30K
Total Nig	640.00	0.00%	1.46K
Okomu Oil Palm	1,418.00	0.00%	159.84K
Fidson	93.550	0.00%	193.25K