Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

59.42 -0.24 -0.40%

16:30:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,176,388
Bid/Ask: 0.00 / 0.00
Day's Range: 58.66 - 59.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 15:18 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	2.6	2.95	0	57.00	0.64	0.64%	0.67	0.85	716
MRNA Call 57.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260724\|57.00C Delta0.6958 Imp Vol0.9485 Bid2.6 Gamma0.0846 Theoretical2.775 Ask2.95 Theta-0.3657 Intrinsic Value2.07 Volume0 Vega0.0153 Time Value-2.07 Open Interest64 Rho0.0021 Delta / Theta-1.9025 MRNA Put 57.00 Exp: Jul 24, 2026 Last: 0.64 Chg.: 0.64% SymbolMRNA\|20260724\|57.00P Delta-0.296 Imp Vol0.8997 Bid0.67 Gamma0.0881 Theoretical0.76 Ask0.85 Theta-0.3374 Intrinsic Value-2.07 Volume716 Vega0.0151 Time Value2.71 Open Interest1,045 Rho-0.0009 Delta / Theta0.8772
2.1	2.1%	1.95	2.33	1	58.00	1.05	1.05%	1.01	1.2	78
MRNA Call 58.00 Exp: Jul 24, 2026 Last: 2.1 Chg.: 2.1% SymbolMRNA\|20260724\|58.00C Delta0.6048 Imp Vol0.9421 Bid1.95 Gamma0.0937 Theoretical2.14 Ask2.33 Theta-0.399 Intrinsic Value1.07 Volume1 Vega0.0168 Time Value1.03 Open Interest78 Rho0.0018 Delta / Theta-1.5159 MRNA Put 58.00 Exp: Jul 24, 2026 Last: 1.05 Chg.: 1.05% SymbolMRNA\|20260724\|58.00P Delta-0.3905 Imp Vol0.8861 Bid1.01 Gamma0.0993 Theoretical1.105 Ask1.2 Theta-0.3687 Intrinsic Value-1.07 Volume78 Vega0.0167 Time Value2.12 Open Interest387 Rho-0.0012 Delta / Theta1.0591
1.6	1.6%	1.42	1.74	3	59.00	0	0%	1.47	1.68	0
MRNA Call 59.00 Exp: Jul 24, 2026 Last: 1.6 Chg.: 1.6% SymbolMRNA\|20260724\|59.00C Delta0.5079 Imp Vol0.9243 Bid1.42 Gamma0.0989 Theoretical1.58 Ask1.74 Theta-0.4049 Intrinsic Value0.07 Volume3 Vega0.0174 Time Value1.53 Open Interest230 Rho0.0016 Delta / Theta-1.2545 MRNA Put 59.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260724\|59.00P Delta-0.4931 Imp Vol0.8876 Bid1.47 Gamma0.1031 Theoretical1.575 Ask1.68 Theta-0.3834 Intrinsic Value-0.07 Volume0 Vega0.0174 Time Value0.07 Open Interest188 Rho-0.0015 Delta / Theta1.2862
					59.07	Price @ Jul 22, 2026 15:18 GMT
1.2	1.2%	1	1.34	145	60.00	1.8	1.8%	2.03	2.35	609
MRNA Call 60.00 Exp: Jul 24, 2026 Last: 1.2 Chg.: 1.2% SymbolMRNA\|20260724\|60.00C Delta0.4122 Imp Vol0.9372 Bid1 Gamma0.0952 Theoretical1.17 Ask1.34 Theta-0.4001 Intrinsic Value-0.93 Volume145 Vega0.017 Time Value2.13 Open Interest486 Rho0.0013 Delta / Theta-1.0302 MRNA Put 60.00 Exp: Jul 24, 2026 Last: 1.8 Chg.: 1.8% SymbolMRNA\|20260724\|60.00P Delta-0.5909 Imp Vol0.9142 Bid2.03 Gamma0.0975 Theoretical2.19 Ask2.35 Theta-0.3842 Intrinsic Value0.93 Volume609 Vega0.0169 Time Value0.87 Open Interest1,255 Rho-0.0018 Delta / Theta1.5382
0.94	0.94%	0.72	0.93	13	61.00	2.7	2.7%	2.71	3.05	2
MRNA Call 61.00 Exp: Jul 24, 2026 Last: 0.94 Chg.: 0.94% SymbolMRNA\|20260724\|61.00C Delta0.3222 Imp Vol0.9346 Bid0.72 Gamma0.088 Theoretical0.825 Ask0.93 Theta-0.3673 Intrinsic Value-1.93 Volume13 Vega0.0156 Time Value2.87 Open Interest528 Rho0.001 Delta / Theta-0.8771 MRNA Put 61.00 Exp: Jul 24, 2026 Last: 2.7 Chg.: 2.7% SymbolMRNA\|20260724\|61.00P Delta-0.6787 Imp Vol0.932 Bid2.71 Gamma0.0882 Theoretical2.88 Ask3.05 Theta-0.3605 Intrinsic Value1.93 Volume2 Vega0.0156 Time Value0.77 Open Interest338 Rho-0.002 Delta / Theta1.8829
0.59	0.59%	0.49	0.63	30	62.00	3.62	3.62%	3.45	3.85	11
MRNA Call 62.00 Exp: Jul 24, 2026 Last: 0.59 Chg.: 0.59% SymbolMRNA\|20260724\|62.00C Delta0.2418 Imp Vol0.93 Bid0.49 Gamma0.0769 Theoretical0.56 Ask0.63 Theta-0.3179 Intrinsic Value-2.93 Volume30 Vega0.0136 Time Value3.52 Open Interest384 Rho0.0008 Delta / Theta-0.7606 MRNA Put 62.00 Exp: Jul 24, 2026 Last: 3.62 Chg.: 3.62% SymbolMRNA\|20260724\|62.00P Delta-0.7529 Imp Vol0.9524 Bid3.45 Gamma0.0761 Theoretical3.65 Ask3.85 Theta-0.3241 Intrinsic Value2.93 Volume11 Vega0.0138 Time Value0.69 Open Interest358 Rho-0.0022 Delta / Theta2.3231

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,971.79	-46.92	-0.52%
NSE All Share	245,418.37	-1259.23	-0.51%
US 30	52,363.5	+139.6	+0.27%
US 500	7,519.1	+9.9	+0.13%
FTSE 100	10,717.83	+131.92	+1.25%
DAX	25,167.16	+174.79	+0.70%
South Africa Top 40	101,614.59	+842.46	+0.84%

Brent Oil	93.91	+2.90	+3.19%
Crude Oil WTI	86.78	+2.44	+2.89%
Gold	4,162.05	+85.65	+2.10%
Silver	60.623	+1.515	+2.56%
Copper	6.5140	-0.0385	-0.59%
London Cocoa	4,173.00	+76.00	+1.85%
London Wheat	199.00	+0.50	+0.25%

Nigeria 10Y	18.311	0.000	0.00%
Nigeria 2Y	17.594	0.000	0.00%
U.K. 10Y	5.0447	+0.0146	+0.29%
Germany 10Y	3.1794	0.0000	0.00%
U.S. 10Y	4.654	+0.026	+0.56%
U.S. 5Y	4.405	+0.036	+0.82%
U.S. 2Y	4.306	+0.045	+1.06%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	121.55	+3.75	+3.18%
UBA	47.00	0.00	0.00%
First HoldCo	105.30	+0.30	+0.29%
Guaranty Trust Holding	129.10	+0.10	+0.08%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,031.50	-2.50	-0.24%

Recent Quotes

Name	Price	Chg.	Chg. %
MRNA	59.42	-0.24	-0.40%
ACCP	46.16	-0.20	-0.43%
DYNC	10.78	0.00	0.00%
HIMX	13.830	+0.155	+1.13%
BOOM	6.69	+0.29	+4.53%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.30	+0.29%	726.96M
Access Holdings	26.40	+1.54%	78.92M
Guaranty Trust Holding	129.10	+0.08%	34.03M
Zenith Bank	121.55	+3.18%	21.38M
Lafarge Africa	351.80	+5.01%	12.32M
MTN Nigeria	850.00	+1.92%	9.44M
Aradel Holdings	1,410.00	-7.65%	999.54K

Name	Last	Chg. %	Vol.
Transexpr	3.08	+10.00%	730.79K
Unilever Nigeria	137.50	+10.00%	594.48K
Cadbury Nig	62.70	+10.00%	454.83K
Thomaswy	4.09	+9.95%	3.01M
Skye Shelter Fund	460.00	+9.85%	2.39K
Caverton Offshore Support	5.100	+9.68%	323.28K
Chapel Hill Denham Management	179.00	+9.61%	96.17K

Name	Last	Chg. %	Vol.
Multverse	22.95	-10.00%	36.64K
Total Nig	576.00	-10.00%	1.80K
BUA Foods	845.10	-10.00%	155.05K
Nestle Nigeria	2,812.50	-10.00%	406.44K
Eunisell Interlinked	170.100	-10.00%	1.60K
Presco	2,070.00	-10.00%	401.34K
Transcorp Power	219.60	-10.00%	19.39K