Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Switzerland	USD	Delayed
0QF	TradeGate	EUR	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	Xetra	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNAUS	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

48.12 +2.40 +5.25%

20/05 - Closed. Currency in USD

Pre Market

48.29

+0.17

+0.35%

10:25:27 - Real-time Data

Type: Equity

Market: United States

Volume: 4,777,769
Bid/Ask: 0.00 / 0.00
Day's Range: 45.95 - 48.77

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
16.72	-6.59%	15.95	17.05	3	30.00	0.1	0%	0	0.02	0
MRNA Call 30.00 Exp: May 22, 2026 Last: 16.72 Chg.: -6.59% SymbolMRNA\|20260522\|30.00C Delta0.9323 Imp Vol3.5821 Bid15.95 Gamma0.0087 Theoretical16.72 Ask17.05 Theta-0.33 Intrinsic Value16.09 Volume3 Vega0.0055 Time Value0.63 Open Interest14 Rho0.0022 Delta / Theta-2.8255 MRNA Put 30.00 Exp: May 22, 2026 Last: 0.1 Chg.: 0% SymbolMRNA\|20260522\|30.00P Delta-0.004 Imp Vol1.8528 Bid0 Gamma0.0015 Theoretical0.01 Ask0.02 Theta-0.0152 Intrinsic Value-16.09 Volume0 Vega0.0005 Time Value16.19 Open Interest5 Rho0 Delta / Theta0.261
11.25	-13.46%	10.65	11.85	6	35.00	0	0%	0	0.1	0
MRNA Call 35.00 Exp: May 22, 2026 Last: 11.25 Chg.: -13.46% SymbolMRNA\|20260522\|35.00C Delta0.9832 Imp Vol1.4904 Bid10.65 Gamma0.0067 Theoretical11.25 Ask11.85 Theta-0.0469 Intrinsic Value11.09 Volume6 Vega0.0018 Time Value0.16 Open Interest10 Rho0.0028 Delta / Theta-20.9696 MRNA Put 35.00 Exp: May 22, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260522\|35.00P Delta-0.02 Imp Vol1.5457 Bid0 Gamma0.0075 Theoretical0.05 Ask0.1 Theta-0.0522 Intrinsic Value-11.09 Volume0 Vega0.002 Time Value11.09 Open Interest7 Rho-0.0001 Delta / Theta0.3835
10.31	-14.86%	9.65	10.85	2	36.00	0.01	0%	0	0.1	0
MRNA Call 36.00 Exp: May 22, 2026 Last: 10.31 Chg.: -14.86% SymbolMRNA\|20260522\|36.00C Delta0.9644 Imp Vol1.5904 Bid9.65 Gamma0.0118 Theoretical10.31 Ask10.85 Theta-0.0904 Intrinsic Value10.09 Volume2 Vega0.0033 Time Value0.22 Open Interest5 Rho0.0028 Delta / Theta-10.6681 MRNA Put 36.00 Exp: May 22, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260522\|36.00P Delta-0.0218 Imp Vol1.4098 Bid0 Gamma0.0088 Theoretical0.05 Ask0.1 Theta-0.0512 Intrinsic Value-10.09 Volume0 Vega0.0022 Time Value10.1 Open Interest6 Rho-0.0001 Delta / Theta0.4261
					46.09	Price @ May 19, 2026 17:44 GMT
1.3	0%	1.12	1.38	25	46.50	1.49	104.11%	1.33	1.66	38
MRNA Call 46.50 Exp: May 22, 2026 Last: 1.3 Chg.: 0% SymbolMRNA\|20260522\|46.50C Delta0.4839 Imp Vol0.8585 Bid1.12 Gamma0.1109 Theoretical1.3 Ask1.38 Theta-0.241 Intrinsic Value-0.41 Volume25 Vega0.0167 Time Value1.71 Open Interest5 Rho0.0017 Delta / Theta-2.008 MRNA Put 46.50 Exp: May 22, 2026 Last: 1.49 Chg.: 104.11% SymbolMRNA\|20260522\|46.50P Delta-0.5198 Imp Vol0.8004 Bid1.33 Gamma0.119 Theoretical1.49 Ask1.66 Theta-0.2204 Intrinsic Value0.41 Volume38 Vega0.0167 Time Value1.08 Open Interest94 Rho-0.0018 Delta / Theta2.3586
1	-57.98%	0.9	1.19	12	47.00	1.49	55.21%	1.56	1.91	35
MRNA Call 47.00 Exp: May 22, 2026 Last: 1 Chg.: -57.98% SymbolMRNA\|20260522\|47.00C Delta0.4229 Imp Vol0.8054 Bid0.9 Gamma0.1161 Theoretical1 Ask1.19 Theta-0.2219 Intrinsic Value-0.91 Volume12 Vega0.0164 Time Value1.91 Open Interest79 Rho0.0015 Delta / Theta-1.9053 MRNA Put 47.00 Exp: May 22, 2026 Last: 1.49 Chg.: 55.21% SymbolMRNA\|20260522\|47.00P Delta-0.5818 Imp Vol0.7736 Bid1.56 Gamma0.1206 Theoretical1.74 Ask1.91 Theta-0.2084 Intrinsic Value0.91 Volume35 Vega0.0164 Time Value0.58 Open Interest227 Rho-0.002 Delta / Theta2.7913
0.93	-56.54%	0.76	1.06	6	47.50	2	52.67%	1.98	2.27	47
MRNA Call 47.50 Exp: May 22, 2026 Last: 0.93 Chg.: -56.54% SymbolMRNA\|20260522\|47.50C Delta0.38 Imp Vol0.8769 Bid0.76 Gamma0.1037 Theoretical0.93 Ask1.06 Theta-0.2347 Intrinsic Value-1.41 Volume6 Vega0.0159 Time Value2.34 Open Interest26 Rho0.0014 Delta / Theta-1.6187 MRNA Put 47.50 Exp: May 22, 2026 Last: 2 Chg.: 52.67% SymbolMRNA\|20260522\|47.50P Delta-0.6471 Imp Vol0.7393 Bid1.98 Gamma0.1201 Theoretical2 Ask2.27 Theta-0.189 Intrinsic Value1.41 Volume47 Vega0.0156 Time Value0.59 Open Interest359 Rho-0.0022 Delta / Theta3.4235

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,029.91	+0.53	+0.01%
NSE All Share	249,118.77	+55.07	+0.02%
US 30	50,113.5	+104.2	+0.21%
US 500	7,441.7	+8.8	+0.12%
FTSE 100	10,440.74	+8.40	+0.08%
DAX	24,883.53	+151.25	+0.61%
South Africa Top 40	106,927.46	-21.26	-0.02%

Brent Oil	103.95	-1.07	-1.02%
Crude Oil WTI	97.52	-0.74	-0.75%
Gold	4,536.85	-21.15	-0.46%
Silver	75.845	-1.599	-2.06%
Copper	6.2773	-0.0382	-0.60%
London Cocoa	2,929.00	-34.00	-1.15%
London Wheat	188.60	+0.35	+0.19%

Nigeria 10Y	14.958	0.00	0.00%
Nigeria 2Y	16.808	+0.000	+0.00%
U.K. 10Y	4.9480	-0.0480	-0.96%
Germany 10Y	3.0730	-0.0210	-0.68%
U.S. 10Y	4.573	-0.002	-0.04%
U.S. 5Y	4.235	+0.014	+0.33%
U.S. 2Y	4.058	+0.020	+0.50%

Fidelitybk	23.400	-0.100	-0.43%
Zenith Bank	132.80	+0.80	+0.61%
UBA	45.05	0.00	0.00%
First HoldCo	69.70	-0.30	-0.43%
Guaranty Trust Holding	145.90	+0.90	+0.62%
Sterling Bank	7.700	-0.100	-1.28%
Dangote Cement	1,144.90	-35.10	-2.97%

Recent Quotes

Name	Price	Chg.	Chg. %
MRNA	48.12	+2.40	+5.25%
303360	4,560	0	0.00%
INCR	251.6	-2.0	-0.79%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.30	0.00%	4.94M
Nigerian Exchange	149.00	-0.67%	2.73M
Initiates	37.95	+5.86%	2.09M
First HoldCo	70.00	0.00%	969.49K
Zenith Bank	132.80	+0.61%	706.77K
BUA Cement	430.00	+3.86%	288.07K
MTN Nigeria	830.00	+1.22%	134.03K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	4.08K
Zichis Agro Allied Industries	35.24	+9.99%	1.33M
Academy Press	8.45	+9.74%	576.28K
Abctrans	9.05	+9.56%	927.90K
Nigerian Enamelware PLC	40.50	+9.46%	0.30K
Aluminum Ex	9.70	+7.78%	3.71K
Consolidated Hallmark	6.24	+7.59%	33.36K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,575.00	-10.00%	27.50K
Berger Paints	147.60	-10.00%	6.74K
Fidson	122.850	-10.00%	193.78K
Geregu Power	1,019.30	-10.00%	0.34K
Total Nig	576.00	-10.00%	0.84K
Ncr Nigeria	145.10	-9.99%	3.52K
Eunisell Interlinked	172.750	-9.98%	0.95K