Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

58.07 -1.59 -2.67%

22/07 - Closed. Currency in USD

After Hours

58.23

+0.16

+0.28%

3:18:34 - Real-time Data

Type: Equity

Market: United States

Volume: 3,780,416
Bid/Ask: 0.00 / 0.00
Day's Range: 57.74 - 59.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
29.17	0%	27.35	29.35	20	30.00	0.01	0%	0	0.01	1
MRNA Call 30.00 Exp: Jul 24, 2026 Last: 29.17 Chg.: 0% SymbolMRNA\|20260724\|30.00C Delta0.9583 Imp Vol5.8587 Bid27.35 Gamma0.0036 Theoretical28.35 Ask29.35 Theta-0.5619 Intrinsic Value28.08 Volume20 Vega0.0038 Time Value1.09 Open Interest37 Rho0.0015 Delta / Theta-1.7054 MRNA Put 30.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260724\|30.00P Delta-0.0013 Imp Vol3.0531 Bid0 Gamma0.0003 Theoretical0.01 Ask0.01 Theta-0.0137 Intrinsic Value-28.08 Volume1 Vega0.0002 Time Value28.09 Open Interest57 Rho0 Delta / Theta0.0928
0	0%	22.4	24.35	0	35.00	0.01	0%	0	0.01	0
MRNA Call 35.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMRNA\|20260724\|35.00C Delta0.9464 Imp Vol4.7289 Bid22.4 Gamma0.0054 Theoretical23.37 Ask24.35 Theta-0.5551 Intrinsic Value23.08 Volume0 Vega0.0047 Time Value-23.08 Open Interest11 Rho0.0017 Delta / Theta-1.705 MRNA Put 35.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260724\|35.00P Delta-0.0016 Imp Vol2.3773 Bid0 Gamma0.0005 Theoretical0.01 Ask0.01 Theta-0.0134 Intrinsic Value-23.08 Volume0 Vega0.0002 Time Value23.09 Open Interest8 Rho0 Delta / Theta0.1217
22.45	-0.75%	20.35	22.95	2	37.00	0.01	0%	0	0.02	0
MRNA Call 37.00 Exp: Jul 24, 2026 Last: 22.45 Chg.: -0.75% SymbolMRNA\|20260724\|37.00C Delta0.9248 Imp Vol4.7894 Bid20.35 Gamma0.0069 Theoretical21.65 Ask22.95 Theta-0.7304 Intrinsic Value21.08 Volume2 Vega0.0061 Time Value1.37 Open Interest2 Rho0.0017 Delta / Theta-1.2661 MRNA Put 37.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260724\|37.00P Delta-0.0032 Imp Vol2.2849 Bid0 Gamma0.001 Theoretical0.01 Ask0.02 Theta-0.0237 Intrinsic Value-21.08 Volume0 Vega0.0004 Time Value21.09 Open Interest10 Rho0 Delta / Theta0.135
					58.08	Price @ Jul 22, 2026 20:13 GMT
0.96	-51.02%	0.99	1.24	41	59.00	2.08	32.48%	1.86	2.11	76
MRNA Call 59.00 Exp: Jul 24, 2026 Last: 0.96 Chg.: -51.02% SymbolMRNA\|20260724\|59.00C Delta0.4182 Imp Vol0.8857 Bid0.99 Gamma0.1026 Theoretical1.12 Ask1.24 Theta-0.374 Intrinsic Value-0.92 Volume41 Vega0.0168 Time Value1.88 Open Interest230 Rho0.0013 Delta / Theta-1.1182 MRNA Put 59.00 Exp: Jul 24, 2026 Last: 2.08 Chg.: 32.48% SymbolMRNA\|20260724\|59.00P Delta-0.5857 Imp Vol0.8564 Bid1.86 Gamma0.1059 Theoretical1.99 Ask2.11 Theta-0.3555 Intrinsic Value0.92 Volume76 Vega0.0168 Time Value1.16 Open Interest188 Rho-0.0017 Delta / Theta1.6476
0.68	-60.47%	0.67	0.85	249	60.00	2.95	43.9%	2.69	2.95	730
MRNA Call 60.00 Exp: Jul 24, 2026 Last: 0.68 Chg.: -60.47% SymbolMRNA\|20260724\|60.00C Delta0.3203 Imp Vol0.879 Bid0.67 Gamma0.0947 Theoretical0.76 Ask0.85 Theta-0.3397 Intrinsic Value-1.92 Volume249 Vega0.0154 Time Value2.6 Open Interest486 Rho0.001 Delta / Theta-0.9428 MRNA Put 60.00 Exp: Jul 24, 2026 Last: 2.95 Chg.: 43.9% SymbolMRNA\|20260724\|60.00P Delta-0.7045 Imp Vol0.8667 Bid2.69 Gamma0.0932 Theoretical2.82 Ask2.95 Theta-0.3167 Intrinsic Value1.92 Volume730 Vega0.0148 Time Value1.03 Open Interest1,255 Rho-0.002 Delta / Theta2.2248
0.52	-55.56%	0.46	0.57	42	61.00	2.91	15.02%	3.5	3.8	52
MRNA Call 61.00 Exp: Jul 24, 2026 Last: 0.52 Chg.: -55.56% SymbolMRNA\|20260724\|61.00C Delta0.2376 Imp Vol0.8868 Bid0.46 Gamma0.0811 Theoretical0.52 Ask0.57 Theta-0.2959 Intrinsic Value-2.92 Volume42 Vega0.0133 Time Value3.44 Open Interest528 Rho0.0007 Delta / Theta-0.8028 MRNA Put 61.00 Exp: Jul 24, 2026 Last: 2.91 Chg.: 15.02% SymbolMRNA\|20260724\|61.00P Delta-0.773 Imp Vol0.9165 Bid3.5 Gamma0.0769 Theoretical3.65 Ask3.8 Theta-0.2918 Intrinsic Value2.92 Volume52 Vega0.0129 Time Value-0.01 Open Interest338 Rho-0.0022 Delta / Theta2.6495

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,971.79	-46.92	-0.52%
NSE All Share	245,418.38	-1259.23	-0.51%
US 30	52,242.1	+22.8	+0.04%
US 500	7,496.1	-2.9	-0.04%
FTSE 100	10,716.97	+131.06	+1.24%
DAX	25,155.41	+144.06	+0.58%
South Africa Top 40	101,614.59	+842.46	+0.84%

Brent Oil	95.85	+1.78	+1.89%
Crude Oil WTI	88.14	+1.31	+1.51%
Gold	4,117.20	-34.70	-0.84%
Silver	59.735	-0.563	-0.93%
Copper	6.5073	+0.0155	+0.24%
London Cocoa	3,971.00	-202.00	-4.84%
London Wheat	207.00	+8.00	+4.02%

Nigeria 10Y	17.904	-0.407	-2.22%
Nigeria 2Y	17.593	-0.001	-0.01%
U.K. 10Y	5.0369	+0.0065	+0.13%
Germany 10Y	3.1795	+0.0140	+0.44%
U.S. 10Y	4.659	+0.002	+0.04%
U.S. 5Y	4.413	+0.005	+0.11%
U.S. 2Y	4.306	+0.004	+0.09%

Fidelitybk	21.600	0.000	0.00%
Zenith Bank	121.00	+3.20	+2.72%
UBA	47.00	0.00	0.00%
First HoldCo	110.00	+5.00	+4.76%
Guaranty Trust Holding	129.10	+0.10	+0.08%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	58.07	-1.59	-2.67%
	UNLGRP	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	110.00	+4.76%	736.04M
Access Holdings	26.55	+2.12%	79.58M
Guaranty Trust Holding	129.10	+0.08%	34.04M
Zenith Bank	121.00	+2.72%	21.45M
Lafarge Africa	352.00	+5.07%	12.32M
MTN Nigeria	850.00	+1.92%	9.53M
BUA Cement	310.00	0.00%	5.10M

Name	Last	Chg. %	Vol.
Cadbury Nig	62.70	+10.00%	454.83K
Transexpr	3.08	+10.00%	730.79K
Unilever Nigeria	137.50	+10.00%	594.48K
Thomaswy	4.09	+9.95%	3.01M
UPDC REIT	12.80	+9.40%	2.69M
Nascon	196.00	+8.89%	4.64M
University Pre	5.300	+8.16%	441.04K

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,812.50	-10.00%	406.44K
BUA Foods	845.10	-10.00%	155.08K
Mecure Industries	69.30	-9.94%	550.83K
International Energy Insurance	4.40	-9.84%	2.77M
UAC Of Nigeria	184.45	-7.75%	1.84M
Neimeth	8.70	-5.95%	2.36M
FTN Cocoa Processors PLC	9.50	-5.94%	5.57M