Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
0QF	Xetra	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

51.87 +2.06 +4.14%

22/01 - Closed. Currency in USD

Pre Market

50.48

-1.39

-2.68%

13:49:51 - Real-time Data

Type: Equity

Market: United States

Volume: 34,243,466
Bid/Ask: 0.00 / 0.00
Day's Range: 50.05 - 55.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 22, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
38.28	16.42%	36.6	40.5	2	15.00	0.01	0%	0	0.01	0
MRNA Call 15.00 Exp: Jan 23, 2026 Last: 38.28 Chg.: 16.42% SymbolMRNA\|20260123\|15.00C Delta0 Imp Vol0 Bid36.6 Gamma0 Theoretical0 Ask40.5 Theta0 Intrinsic Value38.11 Volume2 Vega0 Time Value0.17 Open Interest24 Rho0 Delta / Theta0 MRNA Put 15.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260123\|15.00P Delta-0.0013 Imp Vol8.7345 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0515 Intrinsic Value-38.11 Volume0 Vega0.0001 Time Value38.12 Open Interest379 Rho0 Delta / Theta0.0247
37.29	17.19%	36.1	39.5	2	16.00	0.01	0%	0	0.01	0
MRNA Call 16.00 Exp: Jan 23, 2026 Last: 37.29 Chg.: 17.19% SymbolMRNA\|20260123\|16.00C Delta0.9939 Imp Vol10.3571 Bid36.1 Gamma0.0006 Theoretical37.8 Ask39.5 Theta-0.2534 Intrinsic Value37.11 Volume2 Vega0.0005 Time Value0.18 Open Interest65 Rho0.0004 Delta / Theta-3.9222 MRNA Put 16.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260123\|16.00P Delta-0.0013 Imp Vol8.3068 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0513 Intrinsic Value-37.11 Volume0 Vega0.0001 Time Value37.12 Open Interest240 Rho0 Delta / Theta0.026
30.83	0%	34.7	38.5	0	17.00	0.01	0%	0	0.01	0
MRNA Call 17.00 Exp: Jan 23, 2026 Last: 30.83 Chg.: 0% SymbolMRNA\|20260123\|17.00C Delta0 Imp Vol0 Bid34.7 Gamma0 Theoretical0 Ask38.5 Theta0 Intrinsic Value36.11 Volume0 Vega0 Time Value-5.28 Open Interest84 Rho0 Delta / Theta0 MRNA Put 17.00 Exp: Jan 23, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260123\|17.00P Delta-0.0014 Imp Vol7.9058 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0512 Intrinsic Value-36.11 Volume0 Vega0.0001 Time Value36.12 Open Interest105 Rho0 Delta / Theta0.0275
					53.11	Price @ Jan 22, 2026 20:14 GMT
1.16	182.93%	0.96	1.24	6,071	54.00	1.66	0%	1.39	1.76	3,979
MRNA Call 54.00 Exp: Jan 23, 2026 Last: 1.16 Chg.: 182.93% SymbolMRNA\|20260123\|54.00C Delta0.4793 Imp Vol1.1454 Bid0.96 Gamma0.1237 Theoretical1.16 Ask1.24 Theta-0.6441 Intrinsic Value-0.89 Volume6,071 Vega0.0112 Time Value2.05 Open Interest117 Rho0.0007 Delta / Theta-0.7441 MRNA Put 54.00 Exp: Jan 23, 2026 Last: 1.66 Chg.: 0% SymbolMRNA\|20260123\|54.00P Delta-0.5136 Imp Vol1.3551 Bid1.39 Gamma0.1047 Theoretical1.66 Ask1.76 Theta-0.7571 Intrinsic Value0.89 Volume3,979 Vega0.0112 Time Value0.77 Open Interest0 Rho-0.0007 Delta / Theta0.6783
0.88	151.43%	0.71	0.91	7,635	55.00	2.23	0%	1.97	2.19	338
MRNA Call 55.00 Exp: Jan 23, 2026 Last: 0.88 Chg.: 151.43% SymbolMRNA\|20260123\|55.00C Delta0.3739 Imp Vol1.2546 Bid0.71 Gamma0.1074 Theoretical0.88 Ask0.91 Theta-0.6703 Intrinsic Value-1.89 Volume7,635 Vega0.0107 Time Value2.77 Open Interest453 Rho0.0005 Delta / Theta-0.5579 MRNA Put 55.00 Exp: Jan 23, 2026 Last: 2.23 Chg.: 0% SymbolMRNA\|20260123\|55.00P Delta-0.6337 Imp Vol1.1934 Bid1.97 Gamma0.1122 Theoretical2.08 Ask2.19 Theta-0.6284 Intrinsic Value1.89 Volume338 Vega0.0106 Time Value0.34 Open Interest0 Rho-0.0009 Delta / Theta1.0084
0.55	96.43%	0.47	0.69	6,033	56.00	3.35	-63.59%	2.5	3.35	126
MRNA Call 56.00 Exp: Jan 23, 2026 Last: 0.55 Chg.: 96.43% SymbolMRNA\|20260123\|56.00C Delta0.2699 Imp Vol1.223 Bid0.47 Gamma0.0961 Theoretical0.55 Ask0.69 Theta-0.5699 Intrinsic Value-2.89 Volume6,033 Vega0.0093 Time Value3.44 Open Interest44 Rho0.0004 Delta / Theta-0.4736 MRNA Put 56.00 Exp: Jan 23, 2026 Last: 3.35 Chg.: -63.59% SymbolMRNA\|20260123\|56.00P Delta-0.656 Imp Vol1.7628 Bid2.5 Gamma0.0743 Theoretical3.35 Ask3.35 Theta-0.9089 Intrinsic Value2.89 Volume126 Vega0.0103 Time Value0.46 Open Interest1 Rho-0.0009 Delta / Theta0.7217

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,977.08	-4.60	-0.08%
NSE All Share	165,230.95	-166.41	-0.10%
US 30	49,288.8	-95.2	-0.19%
US 500	6,909.1	-4.3	-0.06%
FTSE 100	10,160.40	+10.35	+0.10%
DAX	24,887.41	+11.17	+0.04%
South Africa Top 40	114,340.77	+843.56	+0.74%

Brent Oil	65.17	+1.11	+1.73%
Crude Oil WTI	60.42	+1.06	+1.79%
Gold	4,939.54	+26.14	+0.53%
Silver	99.215	+2.843	+2.95%
Copper	5.9270	+0.1480	+2.56%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.870	+0.000	+0.00%
Nigeria 2Y	16.977	+0.000	+0.00%
U.K. 10Y	4.4750	0.0000	0.00%
Germany 10Y	2.8849	+0.0019	+0.07%
U.S. 10Y	4.228	-0.023	-0.54%
U.S. 5Y	3.833	-0.016	-0.42%
U.S. 2Y	3.603	-0.011	-0.30%

Fidelitybk	19.350	-0.700	-3.49%
Zenith Bank	70.50	+0.95	+1.37%
UBA	43.90	-0.60	-1.35%
First HoldCo	48.15	-1.85	-3.70%
Guaranty Trust Holding	96.60	+1.00	+1.05%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	615.00	-20.00	-3.15%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	51.87	+2.06	+4.14%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	70.25	+1.01%	31.83M
Access Holdings	22.40	+1.59%	18.72M
Lafarge Africa	156.00	+4.00%	9.29M
MTN Nigeria	571.90	-1.40%	1.29M
Aradel Holdings	782.10	+0.27%	682.01K
Nestle Nigeria	2,148.00	-0.27%	208.98K
Seplat Petroleum	6,990.00	+4.33%	153.04K

Name	Last	Chg. %	Vol.
Premier Paints	11.00	+10.00%	1.50K
Airtel Africa	2,497.00	+10.00%	8.38K
Ncr Nigeria	206.95	+9.99%	103.15K
UH REIT	71.35	+9.94%	1.14M
Morison Industries	7.52	+9.94%	204.82K
SCOA Nigeria	23.800	+9.93%	265.94K
Rtbriscoe	5.98	+9.93%	5.67M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	147.150	-10.00%	569.90K
Geregu Power	1,027.40	-10.00%	3.83K
Total Nig	576.00	-10.00%	2.57K
Transcorp Power	276.30	-10.00%	18.19K
Mecure Industries	93.60	-10.00%	83.59K
Guinness Nigeria	315.00	-9.97%	19.81K
Multverse	25.45	-9.91%	76.94K