Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
0QF	Xetra	EUR	Delayed
MRNA	Switzerland	USD	Delayed
MRNA	Milan	EUR	Real-time
MRNA	Vienna	EUR	Real-time
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Mexico	MXN	Delayed
MRNAUS	Lima	USD	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNA_KZ	KASE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

71.75 +1.72 +2.46%

20:00:32 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 4,493,126
Bid/Ask: 0.00 / 0.00
Day's Range: 68.87 - 73.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 01, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
42.81	1.76%	42.45	45.2	2	30.00	0.01	0%	0	0.01	32
MRNA Call 30.00 Exp: Jul 02, 2026 Last: 42.81 Chg.: 1.76% SymbolMRNA\|20260702\|30.00C Delta0.9667 Imp Vol11.0162 Bid42.45 Gamma0.0018 Theoretical43.83 Ask45.2 Theta-1.5682 Intrinsic Value41.99 Volume2 Vega0.0028 Time Value0.82 Open Interest3 Rho0.0007 Delta / Theta-0.6164 MRNA Put 30.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260702\|30.00P Delta-0.0008 Imp Vol5.6468 Bid0 Gamma0.0001 Theoretical0.01 Ask0.01 Theta-0.0291 Intrinsic Value-41.99 Volume32 Vega0.0001 Time Value42 Open Interest201 Rho0 Delta / Theta0.0269
37.82	0%	37.5	40.2	2	35.00	0.01	0%	0	0.01	33
MRNA Call 35.00 Exp: Jul 02, 2026 Last: 37.82 Chg.: 0% SymbolMRNA\|20260702\|35.00C Delta0.9595 Imp Vol9.3973 Bid37.5 Gamma0.0024 Theoretical38.85 Ask40.2 Theta-1.5705 Intrinsic Value36.99 Volume2 Vega0.0033 Time Value0.83 Open Interest1 Rho0.0009 Delta / Theta-0.6109 MRNA Put 35.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260702\|35.00P Delta-0.0009 Imp Vol4.7146 Bid0 Gamma0.0002 Theoretical0 Ask0.01 Theta-0.0287 Intrinsic Value-36.99 Volume33 Vega0.0001 Time Value37 Open Interest202 Rho0 Delta / Theta0.0327
35.24	0%	35.45	37.7	0	37.00	0.01	0%	0	0.01	1
MRNA Call 37.00 Exp: Jul 02, 2026 Last: 35.24 Chg.: 0% SymbolMRNA\|20260702\|37.00C Delta0.9681 Imp Vol7.9073 Bid35.45 Gamma0.0024 Theoretical36.58 Ask37.7 Theta-1.0874 Intrinsic Value34.99 Volume0 Vega0.0027 Time Value0.25 Open Interest1 Rho0.0009 Delta / Theta-0.8903 MRNA Put 37.00 Exp: Jul 02, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260702\|37.00P Delta-0.001 Imp Vol4.3781 Bid0 Gamma0.0002 Theoretical0.01 Ask0.01 Theta-0.0285 Intrinsic Value-34.99 Volume1 Vega0.0001 Time Value35 Open Interest68 Rho0 Delta / Theta0.0355
					71.99	Price @ Jul 01, 2026 18:43 GMT
2.04	54.55%	1.84	2.23	1,712	72.00	0.86	-73.13%	0.71	1.12	167
MRNA Call 72.00 Exp: Jul 02, 2026 Last: 2.04 Chg.: 54.55% SymbolMRNA\|20260702\|72.00C Delta0.6367 Imp Vol0.9196 Bid1.84 Gamma0.1066 Theoretical2.03 Ask2.23 Theta-0.6649 Intrinsic Value-0.01 Volume1,712 Vega0.0144 Time Value2.05 Open Interest6,386 Rho0.0012 Delta / Theta-0.9576 MRNA Put 72.00 Exp: Jul 02, 2026 Last: 0.86 Chg.: -73.13% SymbolMRNA\|20260702\|72.00P Delta-0.3648 Imp Vol0.9314 Bid0.71 Gamma0.1054 Theoretical0.92 Ask1.12 Theta-0.6674 Intrinsic Value0.01 Volume167 Vega0.0144 Time Value0.85 Open Interest47 Rho-0.0007 Delta / Theta0.5466
1.42	39.22%	1.23	1.61	2,815	73.00	1.33	-57.1%	1.13	1.55	510
MRNA Call 73.00 Exp: Jul 02, 2026 Last: 1.42 Chg.: 39.22% SymbolMRNA\|20260702\|73.00C Delta0.5254 Imp Vol0.8852 Bid1.23 Gamma0.1175 Theoretical1.42 Ask1.61 Theta-0.6781 Intrinsic Value-1.01 Volume2,815 Vega0.0152 Time Value2.43 Open Interest3,435 Rho0.001 Delta / Theta-0.7748 MRNA Put 73.00 Exp: Jul 02, 2026 Last: 1.33 Chg.: -57.1% SymbolMRNA\|20260702\|73.00P Delta-0.475 Imp Vol0.9225 Bid1.13 Gamma0.1128 Theoretical1.34 Ask1.55 Theta-0.6997 Intrinsic Value1.01 Volume510 Vega0.0152 Time Value0.32 Open Interest1 Rho-0.0009 Delta / Theta0.6788
0.94	18.99%	0.88	1.17	1,754	74.00	1.54	-54.71%	1.75	2.16	3
MRNA Call 74.00 Exp: Jul 02, 2026 Last: 0.94 Chg.: 18.99% SymbolMRNA\|20260702\|74.00C Delta0.4133 Imp Vol0.9211 Bid0.88 Gamma0.1105 Theoretical1.03 Ask1.17 Theta-0.6895 Intrinsic Value-2.01 Volume1,754 Vega0.0149 Time Value2.95 Open Interest2,787 Rho0.0008 Delta / Theta-0.5994 MRNA Put 74.00 Exp: Jul 02, 2026 Last: 1.54 Chg.: -54.71% SymbolMRNA\|20260702\|74.00P Delta-0.5821 Imp Vol0.9658 Bid1.75 Gamma0.1057 Theoretical1.96 Ask2.16 Theta-0.7179 Intrinsic Value2.01 Volume3 Vega0.0149 Time Value-0.47 Open Interest12 Rho-0.0011 Delta / Theta0.8108

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,184.10	-142.19	-1.71%
NSE All Share	225,690.06	-3729.11	-1.63%
US 30	52,371.3	+53.5	+0.10%
US 500	7,496.8	-2.0	-0.03%
FTSE 100	10,478.34	-18.78	-0.18%
DAX	25,069.11	+73.30	+0.29%
South Africa Top 40	101,276.41	-659.74	-0.65%

Brent Oil	71.38	-1.57	-2.15%
Crude Oil WTI	68.28	-1.22	-1.76%
Gold	4,078.90	+40.40	+1.00%
Silver	60.295	+0.373	+0.62%
Copper	6.1718	-0.0822	-1.31%
London Cocoa	3,793.00	-23.00	-0.60%
London Wheat	172.00	+2.25	+1.33%

Nigeria 10Y	17.549	-0.002	-0.01%
Nigeria 2Y	17.592	-0.001	-0.01%
U.K. 10Y	4.7671	+0.0040	+0.08%
Germany 10Y	2.9397	+0.0164	+0.56%
U.S. 10Y	4.474	+0.052	+1.18%
U.S. 5Y	4.230	+0.042	+1.00%
U.S. 2Y	4.164	+0.025	+0.60%

Fidelitybk	18.300	-0.050	-0.27%
Zenith Bank	105.05	-4.95	-4.50%
UBA	38.00	-0.40	-1.04%
First HoldCo	57.20	+1.15	+2.05%
Guaranty Trust Holding	122.00	-3.00	-2.40%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	891.00	-72.00	-7.48%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MRNA	71.75	+1.72	+2.46%
	PRU	1,040.00	+37.00	+3.69%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.750	0.00%	124.62M
Access Holdings	22.00	0.00%	36.84M
Zenith Bank	105.05	-4.50%	19.63M
Guaranty Trust Holding	122.00	-2.40%	7.04M
MTN Nigeria	720.00	0.00%	2.25M
Aradel Holdings	1,275.80	-10.00%	1.63M
Dangote Cement	891.00	-7.48%	986.76K

Name	Last	Chg. %	Vol.
Austin Laz	3.30	+10.00%	374.40K
Guinea Insurance PLC	1.00	+9.89%	2.69M
Abbey Mortgage Bank	7.95	+9.66%	194.52K
Daarcomm	1.37	+9.60%	3.88M
Regal Insurance	0.92	+9.52%	4.00M
Sovereign Trust Insurance Plc	2.06	+7.85%	2.56M
Livingtrust Mortgage Bank	3.80	+6.15%	679.16K

Name	Last	Chg. %	Vol.
McNichols	7.65	-10.00%	535.06K
Neimeth	8.10	-10.00%	1.50M
Aradel Holdings	1,275.80	-10.00%	1.63M
Nascon	197.60	-9.98%	350.31K
International Breweries	9.50	-9.52%	1.08M
Livestock	7.20	-9.43%	1.57M
Universal Insurance PLC	0.82	-8.89%	26.94M