Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	Frankfurt	EUR	Delayed
0QF	Xetra	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

40.11 -0.40 -0.99%

12/02 - Closed. Currency in USD

Pre Market

39.30

-0.81

-2.02%

11:06:37 - Real-time Data

Type: Equity

Market: United States

Volume: 7,904,693
Bid/Ask: 0.00 / 0.00
Day's Range: 38.82 - 40.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 12, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
20.59	0%	18.45	20.7	0	20.00	0.01	0%	0	0.02	1
MRNA Call 20.00 Exp: Feb 13, 2026 Last: 20.59 Chg.: 0% SymbolMRNA\|20260213\|20.00C Delta0.9701 Imp Vol7.6934 Bid18.45 Gamma0.0043 Theoretical19.58 Ask20.7 Theta-0.5391 Intrinsic Value19.57 Volume0 Vega0.0014 Time Value1.02 Open Interest6 Rho0.0005 Delta / Theta-1.7996 MRNA Put 20.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260213\|20.00P Delta-0.003 Imp Vol4.9416 Bid0 Gamma0.0009 Theoretical0.01 Ask0.02 Theta-0.0467 Intrinsic Value-19.57 Volume1 Vega0.0002 Time Value19.58 Open Interest18 Rho0 Delta / Theta0.0644
19.71	0%	17.45	19.7	0	21.00	0.01	0%	0	0.01	2
MRNA Call 21.00 Exp: Feb 13, 2026 Last: 19.71 Chg.: 0% SymbolMRNA\|20260213\|21.00C Delta0.9681 Imp Vol7.2074 Bid17.45 Gamma0.0048 Theoretical18.58 Ask19.7 Theta-0.5329 Intrinsic Value18.57 Volume0 Vega0.0015 Time Value1.14 Open Interest31 Rho0.0005 Delta / Theta-1.8166 MRNA Put 21.00 Exp: Feb 13, 2026 Last: 0.01 Chg.: 0% SymbolMRNA\|20260213\|21.00P Delta-0.0032 Imp Vol4.6099 Bid0 Gamma0.001 Theoretical0.01 Ask0.01 Theta-0.0464 Intrinsic Value-18.57 Volume2 Vega0.0002 Time Value18.58 Open Interest1 Rho0 Delta / Theta0.0696
18.77	0%	16.5	18.7	0	22.00	0.02	100%	0	0.02	10
MRNA Call 22.00 Exp: Feb 13, 2026 Last: 18.77 Chg.: 0% SymbolMRNA\|20260213\|22.00C Delta0.9634 Imp Vol6.8991 Bid16.5 Gamma0.0056 Theoretical17.6 Ask18.7 Theta-0.5716 Intrinsic Value17.57 Volume0 Vega0.0017 Time Value1.2 Open Interest27 Rho0.0006 Delta / Theta-1.6855 MRNA Put 22.00 Exp: Feb 13, 2026 Last: 0.02 Chg.: 100% SymbolMRNA\|20260213\|22.00P Delta-0.006 Imp Vol4.6505 Bid0 Gamma0.0018 Theoretical0.02 Ask0.02 Theta-0.0816 Intrinsic Value-17.57 Volume10 Vega0.0004 Time Value17.59 Open Interest2 Rho0 Delta / Theta0.0737
					39.57	Price @ Feb 12, 2026 20:14 GMT
1.36	-35.85%	1.19	1.4	441	40.00	2.07	34.42%	1.88	2.18	795
MRNA Call 40.00 Exp: Feb 13, 2026 Last: 1.36 Chg.: -35.85% SymbolMRNA\|20260213\|40.00C Delta0.46 Imp Vol2.0029 Bid1.19 Gamma0.0962 Theoretical1.36 Ask1.4 Theta-0.8206 Intrinsic Value-0.43 Volume441 Vega0.0082 Time Value1.79 Open Interest664 Rho0.0005 Delta / Theta-0.5605 MRNA Put 40.00 Exp: Feb 13, 2026 Last: 2.07 Chg.: 34.42% SymbolMRNA\|20260213\|40.00P Delta-0.5366 Imp Vol2.093 Bid1.88 Gamma0.0922 Theoretical2.07 Ask2.18 Theta-0.8544 Intrinsic Value0.43 Volume795 Vega0.0082 Time Value1.64 Open Interest971 Rho-0.0006 Delta / Theta0.628
1.1	-40.86%	1.05	1.21	172	40.50	2.4	36.36%	2.2	2.59	32
MRNA Call 40.50 Exp: Feb 13, 2026 Last: 1.1 Chg.: -40.86% SymbolMRNA\|20260213\|40.50C Delta0.4083 Imp Vol1.9253 Bid1.05 Gamma0.0979 Theoretical1.1 Ask1.21 Theta-0.7717 Intrinsic Value-0.93 Volume172 Vega0.008 Time Value2.03 Open Interest511 Rho0.0004 Delta / Theta-0.5291 MRNA Put 40.50 Exp: Feb 13, 2026 Last: 2.4 Chg.: 36.36% SymbolMRNA\|20260213\|40.50P Delta-0.5792 Imp Vol2.1292 Bid2.2 Gamma0.0892 Theoretical2.4 Ask2.59 Theta-0.8555 Intrinsic Value0.93 Volume32 Vega0.0081 Time Value1.47 Open Interest111 Rho-0.0006 Delta / Theta0.677
0.9	-41.94%	0.89	1.04	441	41.00	2.62	7.82%	2.53	2.97	93
MRNA Call 41.00 Exp: Feb 13, 2026 Last: 0.9 Chg.: -41.94% SymbolMRNA\|20260213\|41.00C Delta0.3587 Imp Vol1.8909 Bid0.89 Gamma0.0959 Theoretical0.9 Ask1.04 Theta-0.7291 Intrinsic Value-1.43 Volume441 Vega0.0077 Time Value2.33 Open Interest681 Rho0.0004 Delta / Theta-0.492 MRNA Put 41.00 Exp: Feb 13, 2026 Last: 2.62 Chg.: 7.82% SymbolMRNA\|20260213\|41.00P Delta-0.632 Imp Vol1.9992 Bid2.53 Gamma0.0915 Theoretical2.62 Ask2.97 Theta-0.7738 Intrinsic Value1.43 Volume93 Vega0.0078 Time Value1.19 Open Interest315 Rho-0.0006 Delta / Theta0.8168

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,478.22	+18.73	+0.29%
NSE All Share	179,221.88	+596.24	+0.33%
US 30	49,359.3	-92.6	-0.19%
US 500	6,830.5	-2.3	-0.03%
FTSE 100	10,421.41	+18.97	+0.18%
DAX	24,852.24	+24.41	+0.10%
South Africa Top 40	112,805.15	-1412.25	-1.24%

Brent Oil	67.81	+0.29	+0.43%
Crude Oil WTI	63.09	+0.25	+0.40%
Gold	4,996.31	+47.91	+0.97%
Silver	78.395	+2.713	+3.58%
Copper	5.7588	-0.0267	-0.46%
London Cocoa	2,610.00	-126.00	-4.61%
London Wheat	164.30	+0.15	+0.09%

Nigeria 10Y	16.537	+0.000	+0.00%
Nigeria 2Y	16.043	0.00	0.00%
U.K. 10Y	4.4600	+0.0060	+0.13%
Germany 10Y	2.7758	-0.0012	-0.04%
U.S. 10Y	4.120	+0.016	+0.39%
U.S. 5Y	3.685	+0.017	+0.46%
U.S. 2Y	3.478	+0.012	+0.35%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	78.15	+0.15	+0.19%
UBA	47.90	+0.40	+0.84%
First HoldCo	48.15	+0.15	+0.31%
Guaranty Trust Holding	110.00	+3.00	+2.80%
Sterling Bank	7.600	-0.100	-1.30%
Dangote Cement	731.00	+4.70	+0.65%

Recent Quotes

Name	Price	Chg.	Chg. %
MRNA	40.11	-0.40	-0.99%
CAD/BRL	3.8324	-0.0011	-0.03%
ARND3	0.78	+0.01	+1.30%
ONTF	7.93	-0.03	-0.38%
VRNS	25.15	-1.14	-4.34%
HOLMBs	374.60	-4.40	-1.16%
RUFF/ETH	0.00000000	0.00000000	100.00%
VIVI	0.012	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	48.15	+0.31%	100.33M
Zenith Bank	78.10	+0.13%	39.45M
United Capital	21.400	+7.00%	30.57M
Guaranty Trust Holding	110.00	+2.80%	13.64M
Nigerian Breweries	80.60	-0.49%	10.43M
Presco	1,769.90	-0.57%	4.04M
MTN Nigeria	694.90	+6.42%	1.77M

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	9.90	+10.00%	220.00K
Union Dicon Salt	20.90	+10.00%	1.01M
Nigerian Enamelware PLC	44.55	+10.00%	0.25K
Unilever Nigeria	88.00	+10.00%	624.05K
Rtbriscoe	17.42	+9.97%	2.70M
SCOA Nigeria	41.950	+9.96%	7.01K
Abctrans	8.17	+9.96%	540.56K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.05K
McNichols	6.30	-10.00%	5.03M
Skyway Aviation Handling Company	135.00	-10.00%	110.42K
Mecure Industries	93.60	-10.00%	21.60K
Multverse	25.20	-10.00%	8.67K
Geregu Power	1,027.40	-10.00%	5.01K
Guinness Nigeria	315.00	-9.97%	123.26K