Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	Frankfurt	EUR	Delayed
0QF	Xetra	EUR	Delayed
0QF	TradeGate	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.19 -0.67 -2.48%

20:27:02 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 6,746,147
Bid/Ask: 0.00 / 0.00
Day's Range: 25.57 - 26.67

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2025 19:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.75	0%	11.5	12.8	0	14.00	0.03	0%	0	0.01	0
MRNA Call 14.00 Exp: Oct 24, 2025 Last: 12.75 Chg.: 0% SymbolMRNA\|20251024\|14.00C Delta0.9689 Imp Vol7.0466 Bid11.5 Gamma0.0073 Theoretical12.15 Ask12.8 Theta-0.338 Intrinsic Value12.09 Volume0 Vega0.001 Time Value0.66 Open Interest10 Rho0.0004 Delta / Theta-2.8668 MRNA Put 14.00 Exp: Oct 24, 2025 Last: 0.03 Chg.: 0% SymbolMRNA\|20251024\|14.00P Delta-0.0046 Imp Vol4.767 Bid0 Gamma0.002 Theoretical0.01 Ask0.01 Theta-0.0432 Intrinsic Value-12.09 Volume0 Vega0.0002 Time Value12.12 Open Interest287 Rho0 Delta / Theta0.1055
11.86	0%	10.5	11.75	0	15.00	0.01	0%	0	0.01	0
MRNA Call 15.00 Exp: Oct 24, 2025 Last: 11.86 Chg.: 0% SymbolMRNA\|20251024\|15.00C Delta0.9701 Imp Vol6.1082 Bid10.5 Gamma0.0082 Theoretical11.12 Ask11.75 Theta-0.2837 Intrinsic Value11.09 Volume0 Vega0.0009 Time Value0.77 Open Interest1 Rho0.0004 Delta / Theta-3.4192 MRNA Put 15.00 Exp: Oct 24, 2025 Last: 0.01 Chg.: 0% SymbolMRNA\|20251024\|15.00P Delta-0.0051 Imp Vol4.277 Bid0 Gamma0.0025 Theoretical0.01 Ask0.01 Theta-0.0426 Intrinsic Value-11.09 Volume0 Vega0.0002 Time Value11.1 Open Interest49 Rho0 Delta / Theta0.1189
11.03	0%	9.5	10.85	0	16.00	0.03	0%	0	0.01	0
MRNA Call 16.00 Exp: Oct 24, 2025 Last: 11.03 Chg.: 0% SymbolMRNA\|20251024\|16.00C Delta0.9574 Imp Vol5.9324 Bid9.5 Gamma0.0112 Theoretical10.18 Ask10.85 Theta-0.3681 Intrinsic Value10.09 Volume0 Vega0.0012 Time Value0.94 Open Interest1 Rho0.0004 Delta / Theta-2.6008 MRNA Put 16.00 Exp: Oct 24, 2025 Last: 0.03 Chg.: 0% SymbolMRNA\|20251024\|16.00P Delta-0.0057 Imp Vol3.8168 Bid0 Gamma0.0031 Theoretical0.01 Ask0.01 Theta-0.0419 Intrinsic Value-10.09 Volume0 Vega0.0002 Time Value10.12 Open Interest18 Rho0 Delta / Theta0.1349
					26.09	Price @ Oct 23, 2025 19:14 GMT
0.26	-66.67%	0.25	0.28	392	26.50	0.68	44.68%	0.6	0.82	53
MRNA Call 26.50 Exp: Oct 24, 2025 Last: 0.26 Chg.: -66.67% SymbolMRNA\|20251024\|26.50C Delta0.3465 Imp Vol0.8419 Bid0.25 Gamma0.322 Theoretical0.26 Ask0.28 Theta-0.2125 Intrinsic Value-0.41 Volume392 Vega0.005 Time Value0.67 Open Interest541 Rho0.0002 Delta / Theta-1.6307 MRNA Put 26.50 Exp: Oct 24, 2025 Last: 0.68 Chg.: 44.68% SymbolMRNA\|20251024\|26.50P Delta-0.6816 Imp Vol0.716 Bid0.6 Gamma0.3664 Theoretical0.68 Ask0.82 Theta-0.1722 Intrinsic Value0.41 Volume53 Vega0.0049 Time Value0.27 Open Interest457 Rho-0.0004 Delta / Theta3.9582
0.2	-66.67%	0.13	0.19	435	27.00	1.04	46.48%	0.99	1.14	294
MRNA Call 27.00 Exp: Oct 24, 2025 Last: 0.2 Chg.: -66.67% SymbolMRNA\|20251024\|27.00C Delta0.2268 Imp Vol0.9156 Bid0.13 Gamma0.2417 Theoretical0.16 Ask0.19 Theta-0.1885 Intrinsic Value-0.91 Volume435 Vega0.0041 Time Value1.11 Open Interest9,285 Rho0.0002 Delta / Theta-1.2037 MRNA Put 27.00 Exp: Oct 24, 2025 Last: 1.04 Chg.: 46.48% SymbolMRNA\|20251024\|27.00P Delta-0.8662 Imp Vol0.6308 Bid0.99 Gamma0.252 Theoretical1.04 Ask1.14 Theta-0.0906 Intrinsic Value0.91 Volume294 Vega0.0029 Time Value0.13 Open Interest867 Rho-0.0005 Delta / Theta9.5575
0.08	-78.95%	0.07	0.1	774	27.50	1.6	34.45%	1.17	1.69	5
MRNA Call 27.50 Exp: Oct 24, 2025 Last: 0.08 Chg.: -78.95% SymbolMRNA\|20251024\|27.50C Delta0.1301 Imp Vol0.9203 Bid0.07 Gamma0.1689 Theoretical0.08 Ask0.1 Theta-0.133 Intrinsic Value-1.41 Volume774 Vega0.0029 Time Value1.49 Open Interest9,643 Rho0.0001 Delta / Theta-0.9781 MRNA Put 27.50 Exp: Oct 24, 2025 Last: 1.6 Chg.: 34.45% SymbolMRNA\|20251024\|27.50P Delta-0.8391 Imp Vol1.041 Bid1.17 Gamma0.1725 Theoretical1.6 Ask1.69 Theta-0.171 Intrinsic Value1.41 Volume5 Vega0.0033 Time Value0.19 Open Interest535 Rho-0.0005 Delta / Theta4.9083

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,650.07	+26.31	+0.47%
NSE All Share	154,489.91	+753.65	+0.49%
US 30	46,765.8	+175.4	+0.38%
US 500	6,745.5	+46.1	+0.69%
FTSE 100	9,578.57	+63.57	+0.67%
DAX	24,219.09	+67.96	+0.28%
South Africa Top 40	103,341.87	+1853.96	+1.83%

Brent Oil	65.92	+3.33	+5.32%
Crude Oil WTI	61.73	+3.23	+5.52%
Gold	4,147.44	+82.04	+2.02%
Silver	48.775	+1.094	+2.29%
Copper	5.0970	+0.1015	+2.03%
London Cocoa	4,559.00	-7.00	-0.15%
London Wheat	159.25	-3.30	-2.03%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4320	+0.0070	+0.16%
Germany 10Y	2.5844	+0.0064	+0.25%
U.S. 10Y	3.999	+0.047	+1.19%
U.S. 5Y	3.602	+0.049	+1.38%
U.S. 2Y	3.484	+0.040	+1.16%

Fidelitybk	19.800	0.000	0.00%
Zenith Bank	67.55	0.00	0.00%
UBA	42.60	-0.20	-0.47%
First HoldCo	33.00	-0.50	-1.49%
Guaranty Trust Holding	92.80	-0.20	-0.22%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	649.30	+10.30	+1.61%

Recent Quotes

Name	Price	Chg.	Chg. %
MRNA	26.19	-0.67	-2.48%
RCM	0.05	0.00	0.00%
iShares MSCI Euro.	7.01	+0.05	+0.72%
BlackRock Global .	18.110	+0.010	+0.06%
Janus Enterprise .	149.11	-0.70	-0.47%
China Life AMP Zu.	1.224	0.000	0.00%
Fonditel Lince A .	11.128	-0.032	-0.29%
UBS CH Institutio.	1,777.840	+24.420	+1.39%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.800	0.00%	77.30M
Lafarge Africa	150.45	+8.63%	46.37M
Nascon	113.90	+3.55%	17.92M
MTN Nigeria	510.00	+2.00%	2.34M
Aradel Holdings	740.00	+3.93%	2.19M
Presco	1,480.00	+0.01%	1.18M
Seplat Petroleum	5,917.20	0.00%	399.06K

Name	Last	Chg. %	Vol.
Initiates	14.30	+10.00%	1.73M
PZ Cussons Nigeria	42.90	+10.00%	5.77M
Asosavings	0.60	+9.09%	11.30M
Chemical and Allied Products	74.00	+8.82%	641.97K
Lafarge Africa	150.45	+8.63%	46.37M
Mecure Industries	30.70	+8.10%	423.50K
Champion Brew	15.95	+7.05%	3.04M

Name	Last	Chg. %	Vol.
John Holt PLC	6.50	-9.72%	284.56K
Multverse	12.55	-9.71%	646.06K
STANBIC IBTC Bank	107.20	-9.15%	794.76K
Nigerian Breweries	70.00	-7.83%	13.90M
UPDC REIT	7.35	-7.55%	3.85M
Caverton Offshore Support	6.070	-6.62%	4.67M
Oando Plc	42.10	-6.44%	4.50M