Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	TradeGate	EUR	Delayed
0QF	Xetra	EUR	Delayed
0QF	Frankfurt	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

26.81 +1.15 +4.46%

17:17:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 3,830,430
Bid/Ask: 0.00 / 0.00
Day's Range: 25.79 - 27.07

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 13, 2025 16:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
13.95	0%	12.3	16.3	0	12.50	0.04	0%	0	0.05	0
MRNA Call 12.50 Exp: Aug 15, 2025 Last: 13.95 Chg.: 0% SymbolMRNA\|20250815\|12.50C Delta0.9898 Imp Vol4.8027 Bid12.3 Gamma0.0028 Theoretical14.3 Ask16.3 Theta-0.0659 Intrinsic Value14.37 Volume0 Vega0.0005 Time Value-0.42 Open Interest1 Rho0.0007 Delta / Theta-15.0208 MRNA Put 12.50 Exp: Aug 15, 2025 Last: 0.04 Chg.: 0% SymbolMRNA\|20250815\|12.50P Delta-0.0076 Imp Vol4.5487 Bid0 Gamma0.0023 Theoretical0.03 Ask0.05 Theta-0.047 Intrinsic Value-14.37 Volume0 Vega0.0004 Time Value14.41 Open Interest1 Rho0 Delta / Theta0.161
13.15	0%	9.85	13.7	0	15.00	0.02	0%	0	0.08	0
MRNA Call 15.00 Exp: Aug 15, 2025 Last: 13.15 Chg.: 0% SymbolMRNA\|20250815\|15.00C Delta0.9947 Imp Vol3.2069 Bid9.85 Gamma0.0024 Theoretical11.78 Ask13.7 Theta-0.0258 Intrinsic Value11.87 Volume0 Vega0.0003 Time Value1.28 Open Interest2 Rho0.0008 Delta / Theta-38.5212 MRNA Put 15.00 Exp: Aug 15, 2025 Last: 0.02 Chg.: 0% SymbolMRNA\|20250815\|15.00P Delta-0.0138 Imp Vol3.7919 Bid0 Gamma0.0047 Theoretical0.04 Ask0.08 Theta-0.0661 Intrinsic Value-11.87 Volume0 Vega0.0007 Time Value11.89 Open Interest75 Rho0 Delta / Theta0.2086
0	0%	7.95	11.5	0	17.00	0.01	0%	0	0.01	0
MRNA Call 17.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMRNA\|20250815\|17.00C Delta0.8515 Imp Vol8.3671 Bid7.95 Gamma0.014 Theoretical11.5 Ask11.5 Theta-0.9612 Intrinsic Value9.87 Volume0 Vega0.0046 Time Value-9.87 Open Interest0 Rho0.0006 Delta / Theta-0.8858 MRNA Put 17.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolMRNA\|20250815\|17.00P Delta-0.0034 Imp Vol2.3367 Bid0 Gamma0.0022 Theoretical0.01 Ask0.01 Theta-0.0117 Intrinsic Value-9.87 Volume0 Vega0.0002 Time Value9.88 Open Interest3 Rho0 Delta / Theta0.2867
					26.87	Price @ Aug 13, 2025 16:13 GMT
0.43	230.77%	0.4	0.44	1,465	27.00	0.66	-60.95%	0.6	0.66	137
MRNA Call 27.00 Exp: Aug 15, 2025 Last: 0.43 Chg.: 230.77% SymbolMRNA\|20250815\|27.00C Delta0.4412 Imp Vol0.6789 Bid0.4 Gamma0.2935 Theoretical0.43 Ask0.44 Theta-0.134 Intrinsic Value-0.13 Volume1,465 Vega0.0078 Time Value0.56 Open Interest1,150 Rho0.0006 Delta / Theta-3.2925 MRNA Put 27.00 Exp: Aug 15, 2025 Last: 0.66 Chg.: -60.95% SymbolMRNA\|20250815\|27.00P Delta-0.5598 Imp Vol0.6737 Bid0.6 Gamma0.2959 Theoretical0.66 Ask0.66 Theta-0.13 Intrinsic Value0.13 Volume137 Vega0.0078 Time Value0.53 Open Interest2,628 Rho-0.0007 Delta / Theta4.3067
0.24	166.67%	0.24	0.27	837	27.50	1.42	0%	0.92	0.99	4
MRNA Call 27.50 Exp: Aug 15, 2025 Last: 0.24 Chg.: 166.67% SymbolMRNA\|20250815\|27.50C Delta0.298 Imp Vol0.6588 Bid0.24 Gamma0.2657 Theoretical0.24 Ask0.27 Theta-0.114 Intrinsic Value-0.63 Volume837 Vega0.0069 Time Value0.87 Open Interest35,243 Rho0.0004 Delta / Theta-2.614 MRNA Put 27.50 Exp: Aug 15, 2025 Last: 1.42 Chg.: 0% SymbolMRNA\|20250815\|27.50P Delta-0.7116 Imp Vol0.6305 Bid0.92 Gamma0.2739 Theoretical0.96 Ask0.99 Theta-0.1046 Intrinsic Value0.63 Volume4 Vega0.0068 Time Value0.79 Open Interest81 Rho-0.0009 Delta / Theta6.8009
0.16	220%	0.14	0.17	1,164	28.00	1.34	-49.24%	1.3	1.4	1,116
MRNA Call 28.00 Exp: Aug 15, 2025 Last: 0.16 Chg.: 220% SymbolMRNA\|20250815\|28.00C Delta0.2054 Imp Vol0.717 Bid0.14 Gamma0.2003 Theoretical0.16 Ask0.17 Theta-0.1016 Intrinsic Value-1.13 Volume1,164 Vega0.0056 Time Value1.29 Open Interest17,608 Rho0.0003 Delta / Theta-2.0209 MRNA Put 28.00 Exp: Aug 15, 2025 Last: 1.34 Chg.: -49.24% SymbolMRNA\|20250815\|28.00P Delta-0.8346 Imp Vol0.6142 Bid1.3 Gamma0.2052 Theoretical1.34 Ask1.4 Theta-0.0735 Intrinsic Value1.13 Volume1,116 Vega0.0049 Time Value0.21 Open Interest1,494 Rho-0.001 Delta / Theta11.3601

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,838.1	+379.4	+0.85%
US 500	6,456.4	+10.6	+0.16%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.15	-0.97	-1.47%
Crude Oil WTI	62.12	-1.05	-1.66%
Gold	3,410.25	+11.25	+0.33%
Silver	38.533	+0.530	+1.40%
Copper	4.5110	-0.0145	-0.32%
London Cocoa	5,850.00	+68.00	+1.18%
London Wheat	169.30	-2.15	-1.25%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5900	+0.0010	+0.02%
Germany 10Y	2.6787	-0.0013	-0.05%
U.S. 10Y	4.233	-0.075	-1.74%
U.S. 5Y	3.765	-0.057	-1.49%
U.S. 2Y	3.681	-0.050	-1.34%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MRNA	26.81	+1.15	+4.46%
UniMarktführer A	97.280	+0.230	+0.24%
Skagen Focus B	21.535	+0.156	+0.73%
SAFRA EXECUTIVE M.	469.011	+0.297	+0.06%
Morgan Stanley Hu.	1.213	+0.001	+0.09%
BlackRock Global .	29.430	-0.090	-0.30%
CWS/ETH	0.000098	0.000000	0%
SKFb	235.1	-0.7	-0.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.60	+0.18%	84.99M
Zenith Bank	72.55	-1.96%	25.40M
UBA	48.05	-1.33%	22.31M
Guaranty Trust Holding	97.70	-1.31%	11.21M
Aradel Holdings	519.00	-0.19%	3.17M
MTN Nigeria	460.00	0.00%	1.53M
Seplat Petroleum	5,450.00	0.00%	147.52K

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.17	+10.00%	213.56K
Rtbriscoe	3.74	+10.00%	3.02M
Caverton Offshore Support	7.920	+10.00%	5.75M
FTN Cocoa Processors PLC	6.93	+10.00%	11.50M
Prestige	2.42	+10.00%	16.95M
Learn Africa	7.700	+10.00%	1.63M
Mansard Ins	19.480	+9.99%	8.70M

Name	Last	Chg. %	Vol.
Thomaswy	3.42	-10.00%	3.18M
UPDC	8.00	-7.94%	17.14M
Berger Paints	32.00	-6.16%	1.32M
Champion Brew	16.38	-5.75%	2.79M
Nigerian Breweries	71.50	-3.90%	5.61M
VFD PLC	12.00	-3.23%	22.62M
International Breweries	12.80	-3.03%	12.31M