Breaking News

Moderna Inc (MRNA)

Symbol	Exchange	Currency
MRNA	NASDAQ	USD	Real-time
MRNA	Mexico	MXN	Delayed
MRNA	Milan	EUR	Real-time
0QF	TradeGate	EUR	Delayed
0QF	Frankfurt	EUR	Delayed
0QF	Xetra	EUR	Delayed
MRNAm	Buenos Aires	ARS	Delayed
M1RN34	B3	BRL	Delayed
MRNA	Vienna	EUR	Real-time
MRNA_KZ	KASE	USD	Delayed
MRNA	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

53.54 +2.20 +4.29%

- Closed. Currency in USD

Pre Market

53.04

-0.50

-0.93%

- Real-time Data

Type: Equity

Market: United States

Volume: 4,467,875
Bid/Ask: 0.00 / 0.00
Day's Range: 52.53 - 54.24

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moderna Option Chain

Get free option data for MRNA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moderna options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 25, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
23.25	8.9%	22.4	23.8	2	30.00	0.03	0%	0	2.13	0
MRNA Call 30.00 Exp: Mar 27, 2026 Last: 23.25 Chg.: 8.9% SymbolMRNA\|20260327\|30.00C Delta0.9785 Imp Vol4.1241 Bid22.4 Gamma0.0032 Theoretical23.25 Ask23.8 Theta-0.2116 Intrinsic Value23.54 Volume2 Vega0.002 Time Value-0.29 Open Interest29 Rho0.0016 Delta / Theta-4.6247 MRNA Put 30.00 Exp: Mar 27, 2026 Last: 0.03 Chg.: 0% SymbolMRNA\|20260327\|30.00P Delta-0.1054 Imp Vol8.1139 Bid0 Gamma0.0057 Theoretical2.13 Ask2.13 Theta-1.4532 Intrinsic Value-23.54 Volume0 Vega0.0072 Time Value23.57 Open Interest179 Rho-0.0004 Delta / Theta0.0725
22.3	9.05%	21.2	22.6	2	31.00	0.03	0%	0	2.11	1
MRNA Call 31.00 Exp: Mar 27, 2026 Last: 22.3 Chg.: 9.05% SymbolMRNA\|20260327\|31.00C Delta0.9722 Imp Vol4.1309 Bid21.2 Gamma0.0039 Theoretical22.3 Ask22.6 Theta-0.2625 Intrinsic Value22.54 Volume2 Vega0.0025 Time Value-0.24 Open Interest22 Rho0.0016 Delta / Theta-3.7031 MRNA Put 31.00 Exp: Mar 27, 2026 Last: 0.03 Chg.: 0% SymbolMRNA\|20260327\|31.00P Delta-0.007 Imp Vol3.1045 Bid0 Gamma0.0016 Theoretical0.03 Ask2.11 Theta-0.0594 Intrinsic Value-22.54 Volume1 Vega0.0008 Time Value22.57 Open Interest405 Rho0 Delta / Theta0.1178
21.38	7.65%	20.3	21.6	1	32.00	1.27	0%	0	2.13	0
MRNA Call 32.00 Exp: Mar 27, 2026 Last: 21.38 Chg.: 7.65% SymbolMRNA\|20260327\|32.00C Delta0.963 Imp Vol4.1946 Bid20.3 Gamma0.0049 Theoretical21.38 Ask21.6 Theta-0.3361 Intrinsic Value21.54 Volume1 Vega0.0032 Time Value-0.16 Open Interest30 Rho0.0016 Delta / Theta-2.8651 MRNA Put 32.00 Exp: Mar 27, 2026 Last: 1.27 Chg.: 0% SymbolMRNA\|20260327\|32.00P Delta-0.1156 Imp Vol7.4178 Bid0 Gamma0.0067 Theoretical2.13 Ask2.13 Theta-1.4193 Intrinsic Value-21.54 Volume0 Vega0.0077 Time Value22.81 Open Interest83 Rho-0.0004 Delta / Theta0.0814
					53.54	Price @ Mar 25, 2026 20:14 GMT
0.91	44.44%	0.84	1.05	387	54.00	1.93	-37.74%	1.67	1.9	127
MRNA Call 54.00 Exp: Mar 27, 2026 Last: 0.91 Chg.: 44.44% SymbolMRNA\|20260327\|54.00C Delta0.4048 Imp Vol0.8266 Bid0.84 Gamma0.1193 Theoretical0.91 Ask1.05 Theta-0.3168 Intrinsic Value-0.46 Volume387 Vega0.0152 Time Value1.37 Open Interest8,521 Rho0.0011 Delta / Theta-1.2778 MRNA Put 54.00 Exp: Mar 27, 2026 Last: 1.93 Chg.: -37.74% SymbolMRNA\|20260327\|54.00P Delta-0.5969 Imp Vol0.8167 Bid1.67 Gamma0.1207 Theoretical1.79 Ask1.9 Theta-0.3078 Intrinsic Value0.46 Volume127 Vega0.0152 Time Value1.47 Open Interest358 Rho-0.0016 Delta / Theta1.9395
0.64	30.61%	0.56	0.65	758	55.00	2.23	-44.8%	2.37	2.64	33
MRNA Call 55.00 Exp: Mar 27, 2026 Last: 0.64 Chg.: 30.61% SymbolMRNA\|20260327\|55.00C Delta0.3042 Imp Vol0.8676 Bid0.56 Gamma0.1026 Theoretical0.64 Ask0.65 Theta-0.2998 Intrinsic Value-1.46 Volume758 Vega0.0138 Time Value2.1 Open Interest8,752 Rho0.0008 Delta / Theta-1.0146 MRNA Put 55.00 Exp: Mar 27, 2026 Last: 2.23 Chg.: -44.8% SymbolMRNA\|20260327\|55.00P Delta-0.7005 Imp Vol0.8492 Bid2.37 Gamma0.1042 Theoretical2.51 Ask2.64 Theta-0.2866 Intrinsic Value1.46 Volume33 Vega0.0137 Time Value0.77 Open Interest2,406 Rho-0.0018 Delta / Theta2.4443
0.44	37.5%	0.35	0.45	192	56.00	3.3	0%	2.8	3.85	5
MRNA Call 56.00 Exp: Mar 27, 2026 Last: 0.44 Chg.: 37.5% SymbolMRNA\|20260327\|56.00C Delta0.223 Imp Vol0.8998 Bid0.35 Gamma0.0844 Theoretical0.44 Ask0.45 Theta-0.265 Intrinsic Value-2.46 Volume192 Vega0.0117 Time Value2.9 Open Interest8,056 Rho0.0006 Delta / Theta-0.8416 MRNA Put 56.00 Exp: Mar 27, 2026 Last: 3.3 Chg.: 0% SymbolMRNA\|20260327\|56.00P Delta-0.7848 Imp Vol0.8736 Bid2.8 Gamma0.0853 Theoretical3.3 Ask3.85 Theta-0.2473 Intrinsic Value2.46 Volume5 Vega0.0115 Time Value0.84 Open Interest11 Rho-0.002 Delta / Theta3.1732

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MRNA Comments

Write your thoughts about Moderna Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,282.06	+0.00	+0.00%
NSE All Share	200,925.75	+0.00	+0.00%
US 30	46,095.5	-333.1	-0.72%
US 500	6,539.4	-52.5	-0.80%
FTSE 100	9,970.45	-136.39	-1.35%
DAX	22,570.49	-369.93	-1.61%
South Africa Top 40	104,000.20	-2441.58	-2.29%

Brent Oil	100.48	+3.22	+3.31%
Crude Oil WTI	93.44	+3.12	+3.45%
Gold	4,456.12	-129.38	-2.82%
Silver	67.983	-4.659	-6.41%
Copper	5.5025	-0.0585	-1.05%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	16.067	+0.000	+0.00%
Nigeria 2Y	16.329	+0.000	+0.00%
U.K. 10Y	4.9340	+0.0950	+1.96%
Germany 10Y	3.0239	+0.0699	+2.37%
U.S. 10Y	4.380	+0.052	+1.20%
U.S. 5Y	4.033	+0.051	+1.28%
U.S. 2Y	3.937	+0.056	+1.44%

Fidelitybk	19.350	+0.350	+1.84%
Zenith Bank	102.00	+0.50	+0.49%
UBA	47.20	0.00	0.00%
First HoldCo	50.05	-0.90	-1.77%
Guaranty Trust Holding	115.25	+0.70	+0.61%
Sterling Bank	7.950	+0.300	+3.92%
Dangote Cement	800.00	-10.00	-1.23%

Recent Quotes

Name	Price	Chg.	Chg. %
MRNA	53.54	+2.20	+4.29%
HIMX	9.235	+0.435	+4.94%
BE	0.3370	0.0000	0.00%
EPOR	0.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	25.95	-0.38%	10.04M
Fidelitybk	19.050	+1.32%	1.74M
UBA	47.30	+0.21%	1.09M
Dangote Cement	799.00	-1.36%	314.25K
MTN Nigeria	720.00	+0.28%	299.73K
Nigerian Exchange	174.90	-3.05%	220.31K
Aradel Holdings	1,200.00	-0.85%	19.02K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	12.11K
Legend Internet	7.98	+9.92%	322.87K
John Holt PLC	17.15	+9.24%	38.43K
Cornerst	6.50	+9.06%	83.46K
Tripple Gee and Co	4.60	+7.98%	1.00K
Livingtrust Mortgage Bank	4.79	+7.40%	4.00K
Aluminum Ex	12.40	-1.59%	15.06K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	1.03K
Nestle Nigeria	3,055.50	-10.00%	150.00
Geregu Power	1,027.40	-10.00%	0.32K
Eunisell Interlinked	129.600	-9.97%	0.00K
Transcorp Power	276.30	-9.97%	7.27K
Northern Nigeria Flour Mills	71.50	-9.95%	358.00
Okomu Oil Palm	1,599.90	-9.35%	7.47K