Breaking News

Modine Manufacturing Company (MOD)

	Symbol	Exchange	Currency
	MOD	NYSE	USD	Real-time
	MMF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

132.02 +3.29 +2.56%

14/11 - Closed. Currency in USD

After Hours

132.96

+0.84

+0.64%

1:59:34 - Real-time Data

Type: Equity

Market: United States

Volume: 1,832,035
Bid/Ask: 0.00 / 0.00
Day's Range: 120.01 - 134.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Modine Manufacturing Option Chain

Get free option data for MOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Modine Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 15, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.1	99.5	0	35.00	0.05	0%	0	0.8	0
MOD Call 35.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMOD\|20251121\|35.00C Delta0.9922 Imp Vol4.9241 Bid95.1 Gamma0.0003 Theoretical97.3 Ask99.5 Theta-0.151 Intrinsic Value97.02 Volume0 Vega0.0036 Time Value-97.02 Open Interest0 Rho0.0055 Delta / Theta-6.571 MOD Put 35.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolMOD\|20251121\|35.00P Delta-0.0167 Imp Vol5.9329 Bid0 Gamma0.0004 Theoretical0.8 Ask0.8 Theta-0.3479 Intrinsic Value-97.02 Volume0 Vega0.007 Time Value97.07 Open Interest1 Rho-0.0005 Delta / Theta0.0481
0	0%	90	94.5	0	40.00	0	0%	0	2.8	0
MOD Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMOD\|20251121\|40.00C Delta0.9926 Imp Vol4.3067 Bid90 Gamma0.0003 Theoretical92.25 Ask94.5 Theta-0.1267 Intrinsic Value92.02 Volume0 Vega0.0034 Time Value-92.02 Open Interest0 Rho0.0064 Delta / Theta-7.8335 MOD Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMOD\|20251121\|40.00P Delta-0.0391 Imp Vol7.1487 Bid0 Gamma0.0007 Theoretical2.8 Ask2.8 Theta-0.8516 Intrinsic Value-92.02 Volume0 Vega0.0143 Time Value92.02 Open Interest1 Rho-0.0012 Delta / Theta0.0459
59.9	0%	85	89.5	0	45.00	0	0%	0	3.1	0
MOD Call 45.00 Exp: Nov 21, 2025 Last: 59.9 Chg.: 0% SymbolMOD\|20251121\|45.00C Delta0.9919 Imp Vol3.8954 Bid85 Gamma0.0003 Theoretical87.25 Ask89.5 Theta-0.1249 Intrinsic Value87.02 Volume0 Vega0.0037 Time Value-27.12 Open Interest1 Rho0.0072 Delta / Theta-7.9383 MOD Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMOD\|20251121\|45.00P Delta-0.046 Imp Vol6.6867 Bid0 Gamma0.0009 Theoretical3.1 Ask3.1 Theta-0.9094 Intrinsic Value-87.02 Volume0 Vega0.0163 Time Value87.02 Open Interest1 Rho-0.0014 Delta / Theta0.0506
					132.02	Price @ Nov 15, 2025 21:05 GMT
3.9	32.2%	2.05	4.8	35	135.00	7.5	-26.47%	5.1	8.7	140
MOD Call 135.00 Exp: Nov 21, 2025 Last: 3.9 Chg.: 32.2% SymbolMOD\|20251121\|135.00C Delta0.4315 Imp Vol0.7654 Bid2.05 Gamma0.0303 Theoretical3.9 Ask4.8 Theta-0.4295 Intrinsic Value-2.98 Volume35 Vega0.0665 Time Value6.88 Open Interest95 Rho0.0087 Delta / Theta-1.0047 MOD Put 135.00 Exp: Nov 21, 2025 Last: 7.5 Chg.: -26.47% SymbolMOD\|20251121\|135.00P Delta-0.5559 Imp Vol0.8693 Bid5.1 Gamma0.0269 Theoretical7.5 Ask8.7 Theta-0.4774 Intrinsic Value2.98 Volume140 Vega0.0669 Time Value4.52 Open Interest118 Rho-0.0114 Delta / Theta1.1643
2.1	20%	0.7	3.3	34	140.00	14.83	0%	9.1	11.1	0
MOD Call 140.00 Exp: Nov 21, 2025 Last: 2.1 Chg.: 20% SymbolMOD\|20251121\|140.00C Delta0.2844 Imp Vol0.7348 Bid0.7 Gamma0.0273 Theoretical2.1 Ask3.3 Theta-0.355 Intrinsic Value-7.98 Volume34 Vega0.0574 Time Value10.08 Open Interest140 Rho0.0058 Delta / Theta-0.8013 MOD Put 140.00 Exp: Nov 21, 2025 Last: 14.83 Chg.: 0% SymbolMOD\|20251121\|140.00P Delta-0.7116 Imp Vol0.7508 Bid9.1 Gamma0.0269 Theoretical10.1 Ask11.1 Theta-0.3531 Intrinsic Value7.98 Volume0 Vega0.0578 Time Value6.85 Open Interest467 Rho-0.0139 Delta / Theta2.0154
1.6	100%	0.1	2.45	15	145.00	13.1	5.73%	12.5	15.6	271
MOD Call 145.00 Exp: Nov 21, 2025 Last: 1.6 Chg.: 100% SymbolMOD\|20251121\|145.00C Delta0.209 Imp Vol0.8416 Bid0.1 Gamma0.0202 Theoretical1.6 Ask2.45 Theta-0.3437 Intrinsic Value-12.98 Volume15 Vega0.0486 Time Value14.58 Open Interest78 Rho0.0043 Delta / Theta-0.6081 MOD Put 145.00 Exp: Nov 21, 2025 Last: 13.1 Chg.: 5.73% SymbolMOD\|20251121\|145.00P Delta-0.9489 Imp Vol0.4471 Bid12.5 Gamma0.0142 Theoretical13.1 Ask15.6 Theta-0.0586 Intrinsic Value12.98 Volume271 Vega0.0176 Time Value0.12 Open Interest780 Rho-0.0118 Delta / Theta16.1998

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MOD Comments

Write your thoughts about Modine Manufacturing Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MOD	132.02	+3.29	+2.56%
TERRNTb	0.0809	+0.0010	+1.25%
Yurie Figaro Smar.	2,406.510	+4.130	+0.17%
WRC/BTC	0.00000001	0.00000000	0.00%
CITIC-Prudential .	1.036	-0.011	-1.01%
EA Bridgeway Omni.	22.45	-0.01	-0.04%
Putnam Floating R.	7.82	-0.01	-0.13%
PLC	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	0.00%	132.62M
Fidelitybk	19.050	-0.26%	63.08M
STANBIC IBTC Bank	105.00	-4.55%	40.06M
Zenith Bank	64.00	-0.62%	25.50M
Guaranty Trust Holding	86.00	-2.82%	17.71M
Guinness Nigeria	170.00	+2.41%	7.19M
Aradel Holdings	708.70	+0.38%	1.28M

Name	Last	Chg. %	Vol.
Prestige	1.34	+9.84%	329.18K
Ncr Nigeria	25.60	+9.64%	1.03M
Asosavings	1.03	+9.57%	12.78M
Guinea Insurance PLC	1.26	+9.57%	3.04M
Initiates	10.99	+8.81%	8.99M
Rtbriscoe	3.38	+7.99%	259.46K
Linkassure	1.90	+7.95%	5.84M

Name	Last	Chg. %	Vol.
Union Dicon Salt	6.30	-10.00%	500.11K
Tripple Gee and Co	4.42	-9.98%	445.40K
Abctrans	3.82	-9.91%	405.95K
Regal Insurance	1.13	-9.60%	2.51M
Sovereign Trust Insurance Plc	2.91	-7.32%	4.73M
Caverton Offshore Support	4.700	-6.00%	1.46M
Omatek Ventures	1.21	-5.47%	1.79M