Breaking News

Modine Manufacturing Company (MOD)

Symbol	Exchange	Currency
MOD	NYSE	USD	Real-time
1MOD	Milan	EUR	Real-time
MMF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

201.06 +7.15 +3.69%

31/07 - Closed. Currency in USD

After Hours

204.01

+2.95

+1.47%

0:53:25 - Real-time Data

Type: Equity

Market: United States

Volume: 2,507,331
Bid/Ask: 0.00 / 0.00
Day's Range: 195.38 - 207.46

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Modine Manufacturing Option Chain

Get free option data for MOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Modine Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 19:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
110.5	0%	131.1	135.7	0	70.00	0	0%	0	1	0
MOD Call 70.00 Exp: Aug 21, 2026 Last: 110.5 Chg.: 0% SymbolMOD\|20260821\|70.00C Delta0.9934 Imp Vol1.9799 Bid131.1 Gamma0.0002 Theoretical133.4 Ask135.7 Theta-0.0476 Intrinsic Value131.85 Volume0 Vega0.0089 Time Value-21.35 Open Interest6 Rho0.0393 Delta / Theta-20.8572 MOD Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260821\|70.00P Delta-0.0113 Imp Vol2.2065 Bid0 Gamma0.0003 Theoretical0.5 Ask1 Theta-0.0756 Intrinsic Value-131.85 Volume0 Vega0.0144 Time Value131.85 Open Interest33 Rho-0.0015 Delta / Theta0.1494
105.5	0%	126.1	130.7	0	75.00	0	0%	0	4.3	0
MOD Call 75.00 Exp: Aug 21, 2026 Last: 105.5 Chg.: 0% SymbolMOD\|20260821\|75.00C Delta0.9932 Imp Vol1.848 Bid126.1 Gamma0.0002 Theoretical128.4 Ask130.7 Theta-0.0464 Intrinsic Value126.85 Volume0 Vega0.0091 Time Value-21.35 Open Interest3 Rho0.0421 Delta / Theta-21.3941 MOD Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260821\|75.00P Delta-0.032 Imp Vol2.7282 Bid0 Gamma0.0005 Theoretical2.15 Ask4.3 Theta-0.2264 Intrinsic Value-126.85 Volume0 Vega0.035 Time Value126.85 Open Interest20 Rho-0.0046 Delta / Theta0.1414
100.5	0%	122.5	125.3	0	80.00	0	0%	0	4.3	0
MOD Call 80.00 Exp: Aug 21, 2026 Last: 100.5 Chg.: 0% SymbolMOD\|20260821\|80.00C Delta0.9833 Imp Vol2.0682 Bid122.5 Gamma0.0004 Theoretical123.9 Ask125.3 Theta-0.1056 Intrinsic Value121.85 Volume0 Vega0.0201 Time Value-21.35 Open Interest3 Rho0.0436 Delta / Theta-9.3123 MOD Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260821\|80.00P Delta-0.0342 Imp Vol2.5689 Bid0 Gamma0.0006 Theoretical2.15 Ask4.3 Theta-0.2249 Intrinsic Value-121.85 Volume0 Vega0.0369 Time Value121.85 Open Interest20 Rho-0.0048 Delta / Theta0.1519
					201.85	Price @ Jul 31, 2026 19:55 GMT
14.4	44%	12.4	14.1	405	210.00	31.5	0%	17.7	20.2	0
MOD Call 210.00 Exp: Aug 21, 2026 Last: 14.4 Chg.: 44% SymbolMOD\|20260821\|210.00C Delta0.4758 Imp Vol0.8279 Bid12.4 Gamma0.0099 Theoretical13.25 Ask14.1 Theta-0.39 Intrinsic Value-8.15 Volume405 Vega0.1939 Time Value22.55 Open Interest246 Rho0.048 Delta / Theta-1.2201 MOD Put 210.00 Exp: Aug 21, 2026 Last: 31.5 Chg.: 0% SymbolMOD\|20260821\|210.00P Delta-0.5311 Imp Vol0.7825 Bid17.7 Gamma0.0105 Theoretical18.95 Ask20.2 Theta-0.3506 Intrinsic Value8.15 Volume0 Vega0.1936 Time Value23.35 Open Interest269 Rho-0.0616 Delta / Theta1.5149
10.04	37.53%	9.3	10.4	10	220.00	32.9	0%	24.1	26.7	0
MOD Call 220.00 Exp: Aug 21, 2026 Last: 10.04 Chg.: 37.53% SymbolMOD\|20260821\|220.00C Delta0.3856 Imp Vol0.8347 Bid9.3 Gamma0.0094 Theoretical9.85 Ask10.4 Theta-0.3765 Intrinsic Value-18.15 Volume10 Vega0.1862 Time Value28.19 Open Interest1,632 Rho0.0394 Delta / Theta-1.0242 MOD Put 220.00 Exp: Aug 21, 2026 Last: 32.9 Chg.: 0% SymbolMOD\|20260821\|220.00P Delta-0.6289 Imp Vol0.7794 Bid24.1 Gamma0.01 Theoretical25.4 Ask26.7 Theta-0.3295 Intrinsic Value18.15 Volume0 Vega0.1839 Time Value14.75 Open Interest221 Rho-0.072 Delta / Theta1.9088
6.8	74.81%	6.5	7.5	10	230.00	36.6	-13.72%	31.2	33.9	101
MOD Call 230.00 Exp: Aug 21, 2026 Last: 6.8 Chg.: 74.81% SymbolMOD\|20260821\|230.00C Delta0.3019 Imp Vol0.8277 Bid6.5 Gamma0.0086 Theoretical7 Ask7.5 Theta-0.3397 Intrinsic Value-28.15 Volume10 Vega0.1698 Time Value34.95 Open Interest129 Rho0.0312 Delta / Theta-0.8887 MOD Put 230.00 Exp: Aug 21, 2026 Last: 36.6 Chg.: -13.72% SymbolMOD\|20260821\|230.00P Delta-0.7195 Imp Vol0.7666 Bid31.2 Gamma0.0101 Theoretical32.55 Ask33.9 Theta-0.286 Intrinsic Value28.15 Volume101 Vega0.1639 Time Value8.45 Open Interest443 Rho-0.0795 Delta / Theta2.5159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MOD Comments

Write your thoughts about Modine Manufacturing Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	87.93	+1.05	+1.21%
Crude Oil WTI	84.67	+1.08	+1.29%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Copper	6.47	-0.01	-0.15%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.390	-0.113	-0.65%
Nigeria 2Y	17.305	+0.011	+0.06%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MOD	201.06	+7.15	+3.69%
000536	3.170	+0.080	+2.59%
UACN	179.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M