Breaking News

Modine Manufacturing Company (MOD)

	Symbol	Exchange	Currency
	MOD	NYSE	USD	Real-time
	MMF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

138.72 -0.79 -0.57%

15/08 - Closed. Currency in USD

After Hours

138.67

-0.05

-0.04%

0:51:42 - Real-time Data

Type: Equity

Market: United States

Volume: 720,151
Bid/Ask: 0.00 / 0.00
Day's Range: 136.21 - 139.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Modine Manufacturing Option Chain

Get free option data for MOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Modine Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	92	95.7	0	45.00	0	0%	0	0.2	0
MOD Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250919\|45.00C Delta0.9677 Imp Vol2.4892 Bid92 Gamma0.0007 Theoretical95.7 Ask95.7 Theta-0.1135 Intrinsic Value93.72 Volume0 Vega0.0309 Time Value-93.72 Open Interest0 Rho0.0369 Delta / Theta-8.5265 MOD Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250919\|45.00P Delta-0.0042 Imp Vol1.5219 Bid0 Gamma0.0002 Theoretical0.1 Ask0.2 Theta-0.0116 Intrinsic Value-93.72 Volume0 Vega0.0054 Time Value93.72 Open Interest0 Rho-0.0006 Delta / Theta0.366
0	0%	87	90.8	0	50.00	0	0%	0	1.25	0
MOD Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250919\|50.00C Delta0.9994 Imp Vol1.0169 Bid87 Gamma0 Theoretical88.9 Ask90.8 Theta-0.0058 Intrinsic Value88.72 Volume0 Vega0.0005 Time Value-88.72 Open Interest0 Rho0.0477 Delta / Theta-173.6272 MOD Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250919\|50.00P Delta-0.018 Imp Vol1.8218 Bid0 Gamma0.0006 Theoretical0.63 Ask1.25 Theta-0.0491 Intrinsic Value-88.72 Volume0 Vega0.019 Time Value88.72 Open Interest0 Rho-0.0028 Delta / Theta0.3661
0	0%	82	85.7	0	55.00	0	0%	0	1.3	0
MOD Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250919\|55.00C Delta0.9612 Imp Vol2.0736 Bid82 Gamma0.0009 Theoretical85.7 Ask85.7 Theta-0.1111 Intrinsic Value83.72 Volume0 Vega0.0359 Time Value-83.72 Open Interest0 Rho0.0457 Delta / Theta-8.6498 MOD Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250919\|55.00P Delta-0.0203 Imp Vol1.6777 Bid0 Gamma0.0007 Theoretical0.65 Ask1.3 Theta-0.0501 Intrinsic Value-83.72 Volume0 Vega0.0211 Time Value83.72 Open Interest0 Rho-0.0031 Delta / Theta0.4051
					138.72	Price @ Aug 15, 2025 21:05 GMT
7	-10.26%	6.7	9	4	140.00	8.38	-1.41%	6.8	9.5	1
MOD Call 140.00 Exp: Sep 19, 2025 Last: 7 Chg.: -10.26% SymbolMOD\|20250919\|140.00C Delta0.5108 Imp Vol0.4284 Bid6.7 Gamma0.0217 Theoretical7 Ask9 Theta-0.1121 Intrinsic Value-1.28 Volume4 Vega0.1713 Time Value8.28 Open Interest435 Rho0.0612 Delta / Theta-4.5567 MOD Put 140.00 Exp: Sep 19, 2025 Last: 8.38 Chg.: -1.41% SymbolMOD\|20250919\|140.00P Delta-0.4887 Imp Vol0.4645 Bid6.8 Gamma0.0201 Theoretical8.38 Ask9.5 Theta-0.1062 Intrinsic Value1.28 Volume1 Vega0.1711 Time Value7.1 Open Interest35 Rho-0.0608 Delta / Theta4.601
5.68	3.46%	4.6	6.2	4	145.00	9.66	0%	9.8	12.7	0
MOD Call 145.00 Exp: Sep 19, 2025 Last: 5.68 Chg.: 3.46% SymbolMOD\|20250919\|145.00C Delta0.4192 Imp Vol0.4704 Bid4.6 Gamma0.0193 Theoretical5.68 Ask6.2 Theta-0.1187 Intrinsic Value-6.28 Volume4 Vega0.1678 Time Value11.96 Open Interest2,941 Rho0.0503 Delta / Theta-3.5304 MOD Put 145.00 Exp: Sep 19, 2025 Last: 9.66 Chg.: 0% SymbolMOD\|20250919\|145.00P Delta-0.5881 Imp Vol0.459 Bid9.8 Gamma0.0199 Theoretical11.25 Ask12.7 Theta-0.1008 Intrinsic Value6.28 Volume0 Vega0.1669 Time Value3.38 Open Interest3 Rho-0.0713 Delta / Theta5.8322
3.25	-21.31%	3.2	5.3	9	150.00	14.5	0%	13.3	16.3	0
MOD Call 150.00 Exp: Sep 19, 2025 Last: 3.25 Chg.: -21.31% SymbolMOD\|20250919\|150.00C Delta0.3045 Imp Vol0.4161 Bid3.2 Gamma0.0196 Theoretical3.25 Ask5.3 Theta-0.0938 Intrinsic Value-11.28 Volume9 Vega0.1503 Time Value14.53 Open Interest1,406 Rho0.0374 Delta / Theta-3.2461 MOD Put 150.00 Exp: Sep 19, 2025 Last: 14.5 Chg.: 0% SymbolMOD\|20250919\|150.00P Delta-0.6754 Imp Vol0.4674 Bid13.3 Gamma0.0181 Theoretical14.8 Ask16.3 Theta-0.0934 Intrinsic Value11.28 Volume0 Vega0.1541 Time Value3.22 Open Interest1 Rho-0.0784 Delta / Theta7.2325

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MOD Comments

Write your thoughts about Modine Manufacturing Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.676	+0.002	+0.01%
Nigeria 2Y	16.822	+0.005	+0.03%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MOD	138.72	-0.79	-0.57%
Global X Variable.	23.10	0.00	0.00%
MESO	16.250	+0.390	+2.46%
SZSE 100 Performa.	5,815.80	+77.36	+1.35%
294630	2,890	-10	-0.34%
JYNT	10.89	+0.12	+1.11%
2GIVE/USD	0.000066	-0.000003	-4.61%
Listed Index Fund.	56,100.0	-100.0	-0.18%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M