Breaking News

Modine Manufacturing Company (MOD)

	Symbol	Exchange	Currency
	MOD	NYSE	USD	Real-time
	MMF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.68 +2.83 +1.93%

12/09 - Closed. Currency in USD

After Hours

149.68

0.00

0.00%

0:57:48 - Real-time Data

Type: Equity

Market: United States

Volume: 661,306
Bid/Ask: 0.00 / 0.00
Day's Range: 145.59 - 150.69

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Modine Manufacturing Option Chain

Get free option data for MOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Modine Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 12, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.5	106.1	0	45.00	0	0%	0	2.15	0
MOD Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250919\|45.00C Delta0 Imp Vol0 Bid102.5 Gamma0 Theoretical0 Ask106.1 Theta0 Intrinsic Value104.68 Volume0 Vega0 Time Value-104.68 Open Interest0 Rho0 Delta / Theta0 MOD Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250919\|45.00P Delta-0.0315 Imp Vol6.0227 Bid0 Gamma0.0006 Theoretical2.15 Ask2.15 Theta-0.6314 Intrinsic Value-104.68 Volume0 Vega0.0147 Time Value104.68 Open Interest0 Rho-0.0012 Delta / Theta0.0499
0	0%	97.5	101.1	0	50.00	0.04	0%	0	2.15	0
MOD Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250919\|50.00C Delta0 Imp Vol0 Bid97.5 Gamma0 Theoretical0 Ask101.1 Theta0 Intrinsic Value99.68 Volume0 Vega0 Time Value-99.68 Open Interest0 Rho0 Delta / Theta0 MOD Put 50.00 Exp: Sep 19, 2025 Last: 0.04 Chg.: 0% SymbolMOD\|20250919\|50.00P Delta-0.0348 Imp Vol5.5334 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-0.6288 Intrinsic Value-99.68 Volume0 Vega0.0159 Time Value99.72 Open Interest1 Rho-0.0013 Delta / Theta0.0553
0	0%	92.5	96.1	0	55.00	0	0%	0	2.15	0
MOD Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250919\|55.00C Delta0 Imp Vol0 Bid92.5 Gamma0 Theoretical0 Ask96.1 Theta0 Intrinsic Value94.68 Volume0 Vega0 Time Value-94.68 Open Interest0 Rho0 Delta / Theta0 MOD Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250919\|55.00P Delta-0.0381 Imp Vol5.0956 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-0.6247 Intrinsic Value-94.68 Volume0 Vega0.0172 Time Value94.68 Open Interest0 Rho-0.0014 Delta / Theta0.0611
					149.68	Price @ Sep 12, 2025 21:05 GMT
3.61	-19.78%	2.85	4.3	32	150.00	3.95	-24.04%	4.1	4.4	6
MOD Call 150.00 Exp: Sep 19, 2025 Last: 3.61 Chg.: -19.78% SymbolMOD\|20250919\|150.00C Delta0.5037 Imp Vol0.4485 Bid2.85 Gamma0.0429 Theoretical3.61 Ask4.3 Theta-0.2729 Intrinsic Value-0.32 Volume32 Vega0.0827 Time Value3.93 Open Interest1,629 Rho0.0138 Delta / Theta-1.8458 MOD Put 150.00 Exp: Sep 19, 2025 Last: 3.95 Chg.: -24.04% SymbolMOD\|20250919\|150.00P Delta-0.4949 Imp Vol0.5004 Bid4.1 Gamma0.0385 Theoretical4.25 Ask4.4 Theta-0.2879 Intrinsic Value0.32 Volume6 Vega0.0827 Time Value3.63 Open Interest10 Rho-0.013 Delta / Theta1.7189
1.75	-33.21%	1.8	2.2	82	155.00	7.6	0%	6.6	7.6	0
MOD Call 155.00 Exp: Sep 19, 2025 Last: 1.75 Chg.: -33.21% SymbolMOD\|20250919\|155.00C Delta0.3177 Imp Vol0.4856 Bid1.8 Gamma0.0354 Theoretical2 Ask2.2 Theta-0.2614 Intrinsic Value-5.32 Volume82 Vega0.0739 Time Value7.07 Open Interest132 Rho0.0087 Delta / Theta-1.2154 MOD Put 155.00 Exp: Sep 19, 2025 Last: 7.6 Chg.: 0% SymbolMOD\|20250919\|155.00P Delta-0.6904 Imp Vol0.4701 Bid6.6 Gamma0.0364 Theoretical7.1 Ask7.6 Theta-0.2353 Intrinsic Value5.32 Volume0 Vega0.073 Time Value2.28 Open Interest0 Rho-0.017 Delta / Theta2.9337
1.07	40.79%	0.6	1.1	19	160.00	0	0%	10.4	13.4	0
MOD Call 160.00 Exp: Sep 19, 2025 Last: 1.07 Chg.: 40.79% SymbolMOD\|20250919\|160.00C Delta0.1881 Imp Vol0.5168 Bid0.6 Gamma0.0252 Theoretical1.07 Ask1.1 Theta-0.2094 Intrinsic Value-10.32 Volume19 Vega0.0559 Time Value11.39 Open Interest1,417 Rho0.0052 Delta / Theta-0.8983 MOD Put 160.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMOD\|20250919\|160.00P Delta-0.7675 Imp Vol0.6194 Bid10.4 Gamma0.0239 Theoretical11.9 Ask13.4 Theta-0.2689 Intrinsic Value10.32 Volume0 Vega0.0633 Time Value-10.32 Open Interest0 Rho-0.0188 Delta / Theta2.8538

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MOD Comments

Write your thoughts about Modine Manufacturing Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,120.44	-5.95	-0.12%
NSE All Share	140,545.69	-111.60	-0.08%
US 30	45,836.8	-271.0	-0.59%
US 500	6,584.4	-3.1	-0.05%
FTSE 100	9,283.29	-14.29	-0.15%
DAX	23,698.15	-5.50	-0.02%
South Africa Top 40	97,036.58	+507.24	+0.53%

Brent Oil	66.99	+0.62	+0.93%
Crude Oil WTI	62.69	+0.32	+0.51%
Gold	3,686.40	+12.80	+0.35%
Silver	42.830	+0.681	+1.62%
Copper	4.6520	-0.0060	-0.13%
London Cocoa	5,014.00	-255.00	-4.84%
London Wheat	166.25	-0.30	-0.18%

Nigeria 10Y	16.632	0.000	0.00%
Nigeria 2Y	17.235	+0.003	+0.02%
U.K. 10Y	4.6710	+0.0600	+1.30%
Germany 10Y	2.7133	+0.0628	+2.37%
U.S. 10Y	4.060	+0.049	+1.22%
U.S. 5Y	3.625	+0.047	+1.31%
U.S. 2Y	3.558	+0.029	+0.82%

Fidelitybk	21.050	+0.400	+1.94%
Zenith Bank	68.00	+1.00	+1.49%
UBA	48.70	+0.60	+1.25%
First HoldCo	31.60	+0.60	+1.94%
Guaranty Trust Holding	93.00	+0.35	+0.38%
Sterling Bank	7.900	+0.400	+5.33%
Dangote Cement	511.20	-16.80	-3.18%

Recent Quotes

Name	Price	Chg.	Chg. %
MOD	149.68	+2.83	+1.93%
200521	4.730	0.000	0.00%
Huaan Global doll.	1.225	+0.001	+0.08%
UTI Wealth Builde.	84.092	+0.270	+0.32%
DJT	16.99	+0.07	+0.41%
INTC	20.52	-0.50	-2.38%
1827	815.0	+23.0	+2.90%
Edmond de Rothsch.	321.200	+3.840	+1.21%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.80	+1.32%	40.96M
Sterling Bank	7.900	+5.33%	37.15M
Fidelitybk	21.050	+1.94%	18.98M
Aradel Holdings	545.00	+2.79%	16.14M
Zenith Bank	68.00	+1.49%	15.96M
UBA	48.70	+1.25%	8.13M
Dangote Cement	511.20	-3.18%	1.05M

Name	Last	Chg. %	Vol.
Regal Insurance	1.66	+9.93%	20.15M
Etranz	14.950	+9.93%	548.82K
Chellarams	13.30	+9.92%	290.80K
Industrial Medical Gases Nigeria	36.60	+9.91%	128.36K
John Holt PLC	7.45	+9.56%	548.35K
Tantalizers	2.59	+7.92%	2.53M
Chams	3.25	+6.91%	19.38M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.90	-7.80%	5.08M
Lasaco Assurance PLC	2.99	-5.97%	18.79M
Daarcomm	1.06	-4.50%	704.56K
PZ Cussons Nigeria	34.85	-3.33%	4.11M
Nigerian Exchange	60.15	-3.30%	2.67M
Caverton Offshore Support	6.500	-3.27%	739.54K
Dangote Cement	511.20	-3.18%	1.05M