Breaking News

Modine Manufacturing Company (MOD)

Symbol	Exchange	Currency
MOD	NYSE	USD	Real-time
1MOD	Milan	EUR	Real-time
MMF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

189.30 +10.04 +5.60%

11/09 - Closed. Currency in USD

After Hours

190.00

+0.79

+0.42%

0:56:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,046,113
Bid/Ask: 0.00 / 0.00
Day's Range: 180.99 - 192.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Modine Manufacturing Option Chain

Get free option data for MOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Modine Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 19:54 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	93.1	97.1	0	95.00	0	0%	0	3.7	0
MOD Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260918\|95.00C Delta0.9953 Imp Vol2.0392 Bid93.1 Gamma0.0003 Theoretical95.1 Ask97.1 Theta-0.0608 Intrinsic Value94.74 Volume0 Vega0.0036 Time Value-94.74 Open Interest0 Rho0.018 Delta / Theta-16.3809 MOD Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260918\|95.00P Delta-0.0426 Imp Vol3.3659 Bid0 Gamma0.001 Theoretical1.85 Ask3.7 Theta-0.573 Intrinsic Value-94.74 Volume0 Vega0.0239 Time Value94.74 Open Interest0 Rho-0.0018 Delta / Theta0.0744
0	0%	87.7	92.2	0	100.00	0	0%	0	3.7	0
MOD Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260918\|100.00C Delta0.9996 Imp Vol1.3941 Bid87.7 Gamma0 Theoretical90.02 Ask92.2 Theta-0.0118 Intrinsic Value89.74 Volume0 Vega0.0003 Time Value-89.74 Open Interest0 Rho0.0192 Delta / Theta-84.4511 MOD Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260918\|100.00P Delta-0.0456 Imp Vol3.152 Bid0 Gamma0.0012 Theoretical1.85 Ask3.7 Theta-0.5661 Intrinsic Value-89.74 Volume0 Vega0.0252 Time Value89.74 Open Interest2 Rho-0.0019 Delta / Theta0.0805
0	0%	82.8	87.2	0	105.00	0	0%	0	3.6	0
MOD Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260918\|105.00C Delta0.9991 Imp Vol1.4153 Bid82.8 Gamma0.0001 Theoretical85.03 Ask87.2 Theta-0.0174 Intrinsic Value84.74 Volume0 Vega0.0008 Time Value-84.74 Open Interest0 Rho0.0201 Delta / Theta-57.5269 MOD Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMOD\|20260918\|105.00P Delta-0.0479 Imp Vol2.9294 Bid0 Gamma0.0013 Theoretical1.8 Ask3.6 Theta-0.5475 Intrinsic Value-84.74 Volume0 Vega0.0262 Time Value84.74 Open Interest2 Rho-0.0019 Delta / Theta0.0875
					189.74	Price @ Sep 11, 2026 19:54 GMT
6.88	105.37%	6.3	7.5	4	190.00	6.9	-49.15%	6.4	7.4	7
MOD Call 190.00 Exp: Sep 18, 2026 Last: 6.88 Chg.: 105.37% SymbolMOD\|20260918\|190.00C Delta0.5199 Imp Vol0.6541 Bid6.3 Gamma0.0232 Theoretical6.9 Ask7.5 Theta-0.4982 Intrinsic Value-0.26 Volume4 Vega0.1048 Time Value7.14 Open Interest380 Rho0.0176 Delta / Theta-1.0434 MOD Put 190.00 Exp: Sep 18, 2026 Last: 6.9 Chg.: -49.15% SymbolMOD\|20260918\|190.00P Delta-0.4805 Imp Vol0.661 Bid6.4 Gamma0.0229 Theoretical6.9 Ask7.4 Theta-0.4867 Intrinsic Value0.26 Volume7 Vega0.1048 Time Value6.64 Open Interest227 Rho-0.0164 Delta / Theta0.9872
2.35	0%	4.1	5.4	0	195.00	15.51	0%	9	10.3	0
MOD Call 195.00 Exp: Sep 18, 2026 Last: 2.35 Chg.: 0% SymbolMOD\|20260918\|195.00C Delta0.406 Imp Vol0.6525 Bid4.1 Gamma0.0226 Theoretical4.75 Ask5.4 Theta-0.4822 Intrinsic Value-5.26 Volume0 Vega0.102 Time Value7.61 Open Interest786 Rho0.0139 Delta / Theta-0.8421 MOD Put 195.00 Exp: Sep 18, 2026 Last: 15.51 Chg.: 0% SymbolMOD\|20260918\|195.00P Delta-0.5953 Imp Vol0.6497 Bid9 Gamma0.0227 Theoretical9.65 Ask10.3 Theta-0.4632 Intrinsic Value5.26 Volume0 Vega0.1019 Time Value10.25 Open Interest177 Rho-0.0199 Delta / Theta1.2852
3.31	120.67%	2.75	3.7	10	200.00	13	-32.43%	11.3	14.8	3
MOD Call 200.00 Exp: Sep 18, 2026 Last: 3.31 Chg.: 120.67% SymbolMOD\|20260918\|200.00C Delta0.3049 Imp Vol0.6606 Bid2.75 Gamma0.0202 Theoretical3.23 Ask3.7 Theta-0.4398 Intrinsic Value-10.26 Volume10 Vega0.0921 Time Value13.57 Open Interest1,983 Rho0.0105 Delta / Theta-0.6932 MOD Put 200.00 Exp: Sep 18, 2026 Last: 13 Chg.: -32.43% SymbolMOD\|20260918\|200.00P Delta-0.6998 Imp Vol0.6492 Bid11.3 Gamma0.0204 Theoretical13.05 Ask14.8 Theta-0.4129 Intrinsic Value10.26 Volume3 Vega0.0915 Time Value2.74 Open Interest192 Rho-0.0229 Delta / Theta1.6949

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MOD Comments

Write your thoughts about Modine Manufacturing Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MOD	189.30	+10.04	+5.60%
	Tadawul All Share	11,007.27	-8.45	-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K