Breaking News

Modine Manufacturing Company (MOD)

Symbol	Exchange	Currency
MOD	NYSE	USD	Real-time
1MOD	Milan	EUR	Real-time
MMF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

137.27 +31.17 +29.38%

18:17:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 5,488,417
Bid/Ask: 0.00 / 0.00
Day's Range: 131.50 - 146.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Modine Manufacturing Option Chain

Get free option data for MOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Modine Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 16:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	81.9	86.2	0	50.00	0	0%	0	0.05	0
MOD Call 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261120\|50.00C Delta0.9955 Imp Vol2.9474 Bid81.9 Gamma0.0002 Theoretical84.05 Ask86.2 Theta-0.0546 Intrinsic Value87.16 Volume0 Vega0.0024 Time Value-87.16 Open Interest0 Rho0.0095 Delta / Theta-18.2326 MOD Put 50.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261120\|50.00P Delta-0.0016 Imp Vol2.5777 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0181 Intrinsic Value-87.16 Volume0 Vega0.001 Time Value87.16 Open Interest44 Rho0 Delta / Theta0.0908
0	0%	76.8	81.2	0	55.00	0	0%	0	0.05	0
MOD Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261120\|55.00C Delta0.9977 Imp Vol2.397 Bid76.8 Gamma0.0002 Theoretical79 Ask81.2 Theta-0.0267 Intrinsic Value82.16 Volume0 Vega0.0013 Time Value-82.16 Open Interest0 Rho0.0105 Delta / Theta-37.4291 MOD Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261120\|55.00P Delta-0.0018 Imp Vol2.3405 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0179 Intrinsic Value-82.16 Volume0 Vega0.0011 Time Value82.16 Open Interest6 Rho0 Delta / Theta0.1009
0	0%	71.9	76.2	0	60.00	0.04	0%	0	0.05	5
MOD Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMOD\|20261120\|60.00C Delta0.995 Imp Vol2.4071 Bid71.9 Gamma0.0003 Theoretical74.05 Ask76.2 Theta-0.0512 Intrinsic Value77.16 Volume0 Vega0.0027 Time Value-77.16 Open Interest0 Rho0.0114 Delta / Theta-19.4412 MOD Put 60.00 Exp: Nov 20, 2026 Last: 0.04 Chg.: 0% SymbolMOD\|20261120\|60.00P Delta-0.002 Imp Vol2.1239 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0178 Intrinsic Value-77.16 Volume5 Vega0.0012 Time Value77.2 Open Interest155 Rho-0.0001 Delta / Theta0.1122
					137.16	Price @ Nov 13, 2026 16:55 GMT
4.8	2,300%	4.6	6.3	596	140.00	11	-65.34%	10.4	13.1	117
MOD Call 140.00 Exp: Nov 20, 2026 Last: 4.8 Chg.: 2,300% SymbolMOD\|20261120\|140.00C Delta0.4129 Imp Vol1.0702 Bid4.6 Gamma0.0196 Theoretical5.45 Ask6.3 Theta-0.5569 Intrinsic Value-2.84 Volume596 Vega0.0722 Time Value7.64 Open Interest313 Rho0.0096 Delta / Theta-0.7413 MOD Put 140.00 Exp: Nov 20, 2026 Last: 11 Chg.: -65.34% SymbolMOD\|20261120\|140.00P Delta-0.5818 Imp Vol1.1149 Bid10.4 Gamma0.0189 Theoretical11.75 Ask13.1 Theta-0.5691 Intrinsic Value2.84 Volume117 Vega0.0724 Time Value8.16 Open Interest543 Rho-0.0146 Delta / Theta1.0222
3.99	0%	3.8	4.7	579	145.00	13.4	0%	13.7	16.6	17
MOD Call 145.00 Exp: Nov 20, 2026 Last: 3.99 Chg.: 0% SymbolMOD\|20261120\|145.00C Delta0.3345 Imp Vol1.1247 Bid3.8 Gamma0.0175 Theoretical4.25 Ask4.7 Theta-0.5465 Intrinsic Value-7.84 Volume579 Vega0.0675 Time Value11.83 Open Interest506 Rho0.0078 Delta / Theta-0.6121 MOD Put 145.00 Exp: Nov 20, 2026 Last: 13.4 Chg.: 0% SymbolMOD\|20261120\|145.00P Delta-0.6682 Imp Vol1.1134 Bid13.7 Gamma0.0176 Theoretical15.15 Ask16.6 Theta-0.5266 Intrinsic Value7.84 Volume17 Vega0.0673 Time Value5.56 Open Interest13 Rho-0.0167 Delta / Theta1.2687
3.2	6,300%	2.6	3.5	2,282	150.00	18.68	0%	17.5	20.3	111
MOD Call 150.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 6,300% SymbolMOD\|20261120\|150.00C Delta0.2603 Imp Vol1.1285 Bid2.6 Gamma0.0155 Theoretical3.05 Ask3.5 Theta-0.4883 Intrinsic Value-12.84 Volume2,282 Vega0.0602 Time Value16.04 Open Interest527 Rho0.0061 Delta / Theta-0.533 MOD Put 150.00 Exp: Nov 20, 2026 Last: 18.68 Chg.: 0% SymbolMOD\|20261120\|150.00P Delta-0.7453 Imp Vol1.1075 Bid17.5 Gamma0.0157 Theoretical18.9 Ask20.3 Theta-0.4612 Intrinsic Value12.84 Volume111 Vega0.0595 Time Value5.84 Open Interest7 Rho-0.0182 Delta / Theta1.6159

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MOD Comments

Write your thoughts about Modine Manufacturing Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,193.6	-105.5	-0.20%
US 500	7,529.2	-63.8	-0.84%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,756.70	-15.18	-0.06%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	95.71	-0.11	-0.11%
Crude Oil WTI	88.46	-0.28	-0.32%
Gold	3,885.75	+0.45	+0.01%
Silver	49.060	-1.005	-2.01%
Copper	6.0938	-0.1022	-1.65%
London Cocoa	3,832.00	+75.00	+2.00%
London Wheat	193.00	-1.75	-0.90%

Nigeria 10Y	16.596	0.000	0.00%
Nigeria 2Y	16.019	0.000	0.00%
U.K. 10Y	5.3377	-0.0028	-0.05%
Germany 10Y	3.3791	+0.0017	+0.05%
U.S. 10Y	5.137	+0.035	+0.69%
U.S. 5Y	4.965	+0.020	+0.40%
U.S. 2Y	4.855	-0.009	-0.19%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MOD	137.27	+31.17	+29.38%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	471.32K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M