Breaking News

Modine Manufacturing Company (MOD)

	Symbol	Exchange	Currency
	MOD	NYSE	USD	Real-time
	MMF	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

149.82 -4.10 -2.66%

- Closed. Currency in USD

After Hours

149.50

-0.28

-0.19%

- Real-time Data

Type: Equity

Market: United States

Volume: 786,726
Bid/Ask: 0.00 / 0.00
Day's Range: 145.87 - 155.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Modine Manufacturing Option Chain

Get free option data for MOD. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Modine Manufacturing options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 21:05 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.9	77.1	0	75.00	0	0%	0	2.15	0
MOD Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMOD\|20251017\|75.00C Delta0.9932 Imp Vol1.8013 Bid72.9 Gamma0.0004 Theoretical75 Ask77.1 Theta-0.0491 Intrinsic Value74.78 Volume0 Vega0.0046 Time Value-74.78 Open Interest0 Rho0.0202 Delta / Theta-20.2464 MOD Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMOD\|20251017\|75.00P Delta-0.0537 Imp Vol3.0921 Bid0 Gamma0.0014 Theoretical2.15 Ask2.15 Theta-0.4176 Intrinsic Value-74.78 Volume0 Vega0.0271 Time Value74.78 Open Interest0 Rho-0.0026 Delta / Theta0.1286
0	0%	67.9	71.8	0	80.00	0	0%	0	2.35	0
MOD Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMOD\|20251017\|80.00C Delta0 Imp Vol0 Bid67.9 Gamma0 Theoretical0 Ask71.8 Theta0 Intrinsic Value69.78 Volume0 Vega0 Time Value-69.78 Open Interest0 Rho0 Delta / Theta0 MOD Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMOD\|20251017\|80.00P Delta-0.0614 Imp Vol2.9168 Bid0 Gamma0.0017 Theoretical2.35 Ask2.35 Theta-0.4376 Intrinsic Value-69.78 Volume0 Vega0.0301 Time Value69.78 Open Interest0 Rho-0.0029 Delta / Theta0.1403
0	0%	63.6	66.8	0	85.00	0.37	0%	0	0.15	0
MOD Call 85.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMOD\|20251017\|85.00C Delta0.9827 Imp Vol1.7403 Bid63.6 Gamma0.001 Theoretical65.2 Ask66.8 Theta-0.1 Intrinsic Value64.78 Volume0 Vega0.0106 Time Value-64.78 Open Interest0 Rho0.0225 Delta / Theta-9.8225 MOD Put 85.00 Exp: Oct 17, 2025 Last: 0.37 Chg.: 0% SymbolMOD\|20251017\|85.00P Delta-0.0104 Imp Vol1.5718 Bid0 Gamma0.0007 Theoretical0.15 Ask0.15 Theta-0.0535 Intrinsic Value-64.78 Volume0 Vega0.0068 Time Value65.15 Open Interest2 Rho-0.0004 Delta / Theta0.194
					149.78	Price @ Oct 07, 2025 21:05 GMT
5.6	-27.27%	5.3	6.7	15	150.00	5.45	15.96%	4.3	6.2	1
MOD Call 150.00 Exp: Oct 17, 2025 Last: 5.6 Chg.: -27.27% SymbolMOD\|20251017\|150.00C Delta0.518 Imp Vol0.5674 Bid5.3 Gamma0.0283 Theoretical5.6 Ask6.7 Theta-0.2879 Intrinsic Value-0.22 Volume15 Vega0.0988 Time Value5.82 Open Interest559 Rho0.0197 Delta / Theta-1.7996 MOD Put 150.00 Exp: Oct 17, 2025 Last: 5.45 Chg.: 15.96% SymbolMOD\|20251017\|150.00P Delta-0.4835 Imp Vol0.5489 Bid4.3 Gamma0.0293 Theoretical5.45 Ask6.2 Theta-0.2641 Intrinsic Value0.22 Volume1 Vega0.0988 Time Value5.23 Open Interest209 Rho-0.0185 Delta / Theta1.8306
3.77	-38.2%	2.55	4.4	5	155.00	10.6	48.88%	7.8	10.4	25
MOD Call 155.00 Exp: Oct 17, 2025 Last: 3.77 Chg.: -38.2% SymbolMOD\|20251017\|155.00C Delta0.3868 Imp Vol0.5914 Bid2.55 Gamma0.0261 Theoretical3.77 Ask4.4 Theta-0.2863 Intrinsic Value-5.22 Volume5 Vega0.0949 Time Value8.99 Open Interest55 Rho0.0148 Delta / Theta-1.351 MOD Put 155.00 Exp: Oct 17, 2025 Last: 10.6 Chg.: 48.88% SymbolMOD\|20251017\|155.00P Delta-0.6069 Imp Vol0.6226 Bid7.8 Gamma0.025 Theoretical9.1 Ask10.4 Theta-0.2879 Intrinsic Value5.22 Volume25 Vega0.0953 Time Value5.38 Open Interest42 Rho-0.0229 Delta / Theta2.108
2.5	-32.43%	2.05	2.95	10	160.00	10.4	-5.45%	11.3	13.4	1
MOD Call 160.00 Exp: Oct 17, 2025 Last: 2.5 Chg.: -32.43% SymbolMOD\|20251017\|160.00C Delta0.2791 Imp Vol0.6144 Bid2.05 Gamma0.0221 Theoretical2.5 Ask2.95 Theta-0.2602 Intrinsic Value-10.22 Volume10 Vega0.0833 Time Value12.72 Open Interest2,455 Rho0.0108 Delta / Theta-1.073 MOD Put 160.00 Exp: Oct 17, 2025 Last: 10.4 Chg.: -5.45% SymbolMOD\|20251017\|160.00P Delta-0.7313 Imp Vol0.5919 Bid11.3 Gamma0.0226 Theoretical12.35 Ask13.4 Theta-0.2318 Intrinsic Value10.22 Volume1 Vega0.0817 Time Value0.18 Open Interest1 Rho-0.0262 Delta / Theta3.1552

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MOD Comments

Write your thoughts about Modine Manufacturing Company

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,669.9	+66.9	+0.14%
US 500	6,724.8	+10.2	+0.15%
FTSE 100	9,483.58	+4.44	+0.05%
DAX	24,385.78	+7.49	+0.03%
South Africa Top 40	102,337.44	-479.76	-0.47%

Brent Oil	65.98	+0.53	+0.81%
Crude Oil WTI	62.28	+0.55	+0.89%
Gold	4,036.72	+32.32	+0.81%
Silver	48.123	+0.608	+1.28%
Copper	5.0850	-0.0065	-0.13%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7260	-0.0090	-0.19%
Germany 10Y	2.7107	-0.0067	-0.25%
U.S. 10Y	4.132	+0.001	+0.02%
U.S. 5Y	3.708	+0.002	+0.05%
U.S. 2Y	3.574	+0.002	+0.06%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
MOD	149.82	-4.10	-2.66%
Fidelity Global I.	52.113	+0.302	+0.58%
ALPS/CoreCommodit.	31.41	-0.20	-0.63%
Caja Laboral Sele.	7.51	-0.00	-0.01%
300179	10.20	-0.01	-0.10%
REOSC/BTC	0.00000001	0.00000000	0%
OSN	5.050	0.000	0.00%
FLTA	170.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M