Breaking News

Moelis & Co (MC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

66.36 -0.17 -0.26%

16:01:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 126,131
Bid/Ask: 0.00 / 0.00
Day's Range: 66.09 - 67.13

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moelis & Co Option Chain

Get free option data for MC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moelis & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 16, 2026 14:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	9.8	13	0	55.00	0	0%	0	0.75	0
MC Call 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|55.00C Delta0 Imp Vol0 Bid9.8 Gamma0 Theoretical0 Ask13 Theta0 Intrinsic Value11.56 Volume0 Vega0 Time Value-11.56 Open Interest172 Rho0 Delta / Theta0 MC Put 55.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|55.00P Delta-0.0811 Imp Vol2.7499 Bid0 Gamma0.0157 Theoretical0.375 Ask0.75 Theta-0.7198 Intrinsic Value-11.56 Volume0 Vega0.0052 Time Value11.56 Open Interest163 Rho-0.0001 Delta / Theta0.1127
0	0%	4.8	8.5	0	60.00	0	0%	0	0.75	0
MC Call 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|60.00C Delta0.9503 Imp Vol1.2264 Bid4.8 Gamma0.024 Theoretical6.65 Ask8.5 Theta-0.2182 Intrinsic Value6.56 Volume0 Vega0.0036 Time Value-6.56 Open Interest23 Rho0.0012 Delta / Theta-4.3548 MC Put 60.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|60.00P Delta-0.1198 Imp Vol1.7544 Bid0 Gamma0.0327 Theoretical0.375 Ask0.75 Theta-0.6107 Intrinsic Value-6.56 Volume0 Vega0.007 Time Value6.56 Open Interest13 Rho-0.0002 Delta / Theta0.1962
0	0%	0.35	4	0	65.00	0	0%	0	2.4	0
MC Call 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|65.00C Delta0.6999 Imp Vol0.9049 Bid0.35 Gamma0.1103 Theoretical2.175 Ask4 Theta-0.5476 Intrinsic Value1.56 Volume0 Vega0.0121 Time Value-1.56 Open Interest49 Rho0.001 Delta / Theta-1.2782 MC Put 65.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|65.00P Delta-0.3567 Imp Vol1.3675 Bid0 Gamma0.0783 Theoretical1.2 Ask2.4 Theta-0.8883 Intrinsic Value-1.56 Volume0 Vega0.013 Time Value1.56 Open Interest1 Rho-0.0006 Delta / Theta0.4016
					66.56	Price @ Apr 16, 2026 14:33 GMT
0	0%	0	0.75	0	70.00	0	0%	1.25	4.9	0
MC Call 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|70.00C Delta0.1894 Imp Vol1.0606 Bid0 Gamma0.0733 Theoretical0.375 Ask0.75 Theta-0.5002 Intrinsic Value-3.44 Volume0 Vega0.0094 Time Value3.44 Open Interest175 Rho0.0003 Delta / Theta-0.3786 MC Put 70.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|70.00P Delta0 Imp Vol0 Bid1.25 Gamma0 Theoretical0 Ask4.9 Theta0 Intrinsic Value3.44 Volume0 Vega0 Time Value-3.44 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	75.00	0	0%	6.2	10.2	0
MC Call 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|75.00C Delta0.0186 Imp Vol1.0799 Bid0 Gamma0.0121 Theoretical0.025 Ask0.05 Theta-0.0856 Intrinsic Value-8.44 Volume0 Vega0.0016 Time Value8.44 Open Interest66 Rho0 Delta / Theta-0.2172 MC Put 75.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|75.00P Delta0 Imp Vol0 Bid6.2 Gamma0 Theoretical0 Ask10.2 Theta0 Intrinsic Value8.44 Volume0 Vega0 Time Value-8.44 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.95	0	80.00	0	0%	12.1	15.2	0
MC Call 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|80.00C Delta0.1103 Imp Vol2.7118 Bid0 Gamma0.0199 Theoretical0.475 Ask0.95 Theta-0.8899 Intrinsic Value-13.44 Volume0 Vega0.0066 Time Value13.44 Open Interest16 Rho0.0002 Delta / Theta-0.1239 MC Put 80.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|80.00P Delta-0.9351 Imp Vol2.233 Bid12.1 Gamma0.0163 Theoretical13.65 Ask15.2 Theta-0.4915 Intrinsic Value13.44 Volume0 Vega0.0044 Time Value-13.44 Open Interest0 Rho-0.0016 Delta / Theta1.9024

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MC Comments

Write your thoughts about Moelis & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,714.12	+101.11	+1.33%
NSE All Share	211,900.61	+2577.63	+1.23%
US 30	48,448.4	-15.3	-0.03%
US 500	7,025.4	+2.5	+0.04%
FTSE 100	10,590.72	+31.14	+0.29%
DAX	24,135.23	+47.81	+0.20%
South Africa Top 40	110,810.01	-717.09	-0.64%

Brent Oil	97.90	+2.97	+3.13%
Crude Oil WTI	93.37	+2.08	+2.28%
Gold	4,814.30	-9.30	-0.19%
Silver	78.778	-0.850	-1.07%
Copper	6.0698	-0.0152	-0.25%
London Cocoa	2,556.00	-56.00	-2.14%
London Wheat	176.80	+1.20	+0.68%

Nigeria 10Y	14.951	+0.000	+0.00%
Nigeria 2Y	16.084	+0.000	+0.00%
U.K. 10Y	4.8590	+0.0440	+0.91%
Germany 10Y	3.0331	-0.0119	-0.39%
U.S. 10Y	4.294	+0.016	+0.37%
U.S. 5Y	3.908	+0.012	+0.31%
U.S. 2Y	3.776	+0.010	+0.27%

Fidelitybk	19.750	+0.650	+3.40%
Zenith Bank	124.00	+1.10	+0.90%
UBA	46.00	+0.95	+2.11%
First HoldCo	58.45	+5.00	+9.35%
Guaranty Trust Holding	128.00	-2.00	-1.54%
Sterling Bank	8.000	+0.050	+0.63%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MC	66.36	-0.17	-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+0.90%	61.74M
UBA	46.00	+2.11%	44.18M
Guaranty Trust Holding	128.00	-1.54%	25.26M
Aradel Holdings	1,547.50	+9.99%	3.67M
MTN Nigeria	755.00	+2.46%	2.82M
Dangote Cement	810.00	0.00%	2.69M
Seplat Petroleum	10,450.00	0.00%	120.93K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.21	+10.00%	2.78M
Transexpr	5.50	+10.00%	300.02K
Aradel Holdings	1,547.50	+9.99%	3.67M
ETI	61.20	+9.97%	1.72M
Daarcomm	1.66	+9.93%	6.58M
Fortis Global Insurance	1.35	+9.76%	22.60M
Royalex	1.70	+9.68%	6.22M

Name	Last	Chg. %	Vol.
Ikeja	33.400	-9.73%	449.38K
Coronation Insurance	2.60	-8.77%	6.63M
Chemical and Allied Products	95.00	-8.61%	788.70K
International Energy Insurance	3.03	-8.18%	1.97M
McNichols	6.31	-5.82%	1.15M
Jaiz Bank	9.23	-4.35%	10.65M
Mutual Benefits Assurance	4.01	-3.37%	5.82M