Breaking News

Moelis & Co (MC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

70.19 -2.65 -3.63%

18:29:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 418,387
Bid/Ask: 0.00 / 0.00
Day's Range: 70.19 - 73.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moelis & Co Option Chain

Get free option data for MC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moelis & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 11, 2026 17:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.6	38.2	0	35.00	0	0%	0	0.95	0
MC Call 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|35.00C Delta0.9634 Imp Vol2.8594 Bid34.6 Gamma0.0025 Theoretical36.4 Ask38.2 Theta-0.1377 Intrinsic Value35.54 Volume0 Vega0.0088 Time Value-35.54 Open Interest0 Rho0.0056 Delta / Theta-6.9946 MC Put 35.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|35.00P Delta-0.0508 Imp Vol3.2535 Bid0 Gamma0.0029 Theoretical0.95 Ask0.95 Theta-0.2101 Intrinsic Value-35.54 Volume0 Vega0.0116 Time Value35.54 Open Interest0 Rho-0.001 Delta / Theta0.2419
0	0%	29.8	33.2	0	40.00	0	0%	0	0.95	0
MC Call 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|40.00C Delta0.9515 Imp Vol2.4801 Bid29.8 Gamma0.0036 Theoretical31.5 Ask33.2 Theta-0.1509 Intrinsic Value30.54 Volume0 Vega0.0111 Time Value-30.54 Open Interest0 Rho0.0066 Delta / Theta-6.3064 MC Put 40.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|40.00P Delta-0.0607 Imp Vol2.7303 Bid0 Gamma0.004 Theoretical0.95 Ask0.95 Theta-0.2028 Intrinsic Value-30.54 Volume0 Vega0.0134 Time Value30.54 Open Interest0 Rho-0.0012 Delta / Theta0.2992
0	0%	25.5	28.2	0	45.00	0.05	0%	0	0.75	0
MC Call 45.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|45.00C Delta0.9249 Imp Vol2.2921 Bid25.5 Gamma0.0055 Theoretical26.85 Ask28.2 Theta-0.1977 Intrinsic Value25.54 Volume0 Vega0.0157 Time Value-25.54 Open Interest0 Rho0.0074 Delta / Theta-4.6785 MC Put 45.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMC\|20260220\|45.00P Delta-0.0635 Imp Vol2.1292 Bid0 Gamma0.0053 Theoretical0.75 Ask0.75 Theta-0.1638 Intrinsic Value-25.54 Volume0 Vega0.0138 Time Value25.59 Open Interest1 Rho-0.0012 Delta / Theta0.3875
					70.54	Price @ Feb 11, 2026 17:02 GMT
0.05	-89.58%	0.2	1.05	10	75.00	2.65	0%	3.1	5.4	0
MC Call 75.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: -89.58% SymbolMC\|20260220\|75.00C Delta0.223 Imp Vol0.4521 Bid0.2 Gamma0.0593 Theoretical0.63 Ask1.05 Theta-0.0834 Intrinsic Value-4.46 Volume10 Vega0.0332 Time Value4.51 Open Interest518 Rho0.0034 Delta / Theta-2.676 MC Put 75.00 Exp: Feb 20, 2026 Last: 2.65 Chg.: 0% SymbolMC\|20260220\|75.00P Delta-0.9063 Imp Vol0.2686 Bid3.1 Gamma0.0558 Theoretical4.25 Ask5.4 Theta-0.0273 Intrinsic Value4.46 Volume0 Vega0.0185 Time Value-1.81 Open Interest6 Rho-0.0124 Delta / Theta33.1873
0.01	0%	0	0.2	0	80.00	0	0%	7.7	10.3	0
MC Call 80.00 Exp: Feb 20, 2026 Last: 0.01 Chg.: 0% SymbolMC\|20260220\|80.00C Delta0.0779 Imp Vol0.5281 Bid0 Gamma0.0248 Theoretical0.2 Ask0.2 Theta-0.0476 Intrinsic Value-9.46 Volume0 Vega0.0162 Time Value9.47 Open Interest49 Rho0.0012 Delta / Theta-1.638 MC Put 80.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMC\|20260220\|80.00P Delta0 Imp Vol0 Bid7.7 Gamma0 Theoretical0 Ask10.3 Theta0 Intrinsic Value9.46 Volume0 Vega0 Time Value-9.46 Open Interest0 Rho0 Delta / Theta0
0.36	0%	0	0.2	0	85.00	14.7	0%	12.4	15.2	0
MC Call 85.00 Exp: Feb 20, 2026 Last: 0.36 Chg.: 0% SymbolMC\|20260220\|85.00C Delta0.0604 Imp Vol0.7199 Bid0 Gamma0.0149 Theoretical0.2 Ask0.2 Theta-0.0533 Intrinsic Value-14.46 Volume0 Vega0.0133 Time Value14.82 Open Interest104 Rho0.0009 Delta / Theta-1.1336 MC Put 85.00 Exp: Feb 20, 2026 Last: 14.7 Chg.: 0% SymbolMC\|20260220\|85.00P Delta0 Imp Vol0 Bid12.4 Gamma0 Theoretical0 Ask15.2 Theta0 Intrinsic Value14.46 Volume0 Vega0 Time Value0.24 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MC Comments

Write your thoughts about Moelis & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,440.60	+51.74	+0.81%
NSE All Share	178,184.33	+1378.37	+0.78%
US 30	50,181.2	-6.9	-0.01%
US 500	6,956.3	+14.5	+0.21%
FTSE 100	10,472.11	+118.27	+1.14%
DAX	24,880.41	-107.44	-0.43%
South Africa Top 40	113,817.66	+848.91	+0.75%

Brent Oil	69.76	+0.96	+1.40%
Crude Oil WTI	64.97	+1.01	+1.58%
Gold	5,112.10	+81.10	+1.61%
Silver	84.165	+3.781	+4.70%
Copper	5.9700	+0.0565	+0.96%
London Cocoa	2,750.00	-206.00	-6.97%
London Wheat	163.75	+0.15	+0.09%

Nigeria 10Y	16.536	-0.350	-2.07%
Nigeria 2Y	16.043	+0.001	+0.01%
U.K. 10Y	4.4790	+0.0010	+0.02%
Germany 10Y	2.7999	+0.0039	+0.14%
U.S. 10Y	4.154	+0.009	+0.22%
U.S. 5Y	3.720	+0.021	+0.57%
U.S. 2Y	3.497	+0.043	+1.24%

Fidelitybk	19.550	-0.400	-2.01%
Zenith Bank	77.85	+1.75	+2.30%
UBA	47.00	+0.95	+2.06%
First HoldCo	48.00	0.00	0.00%
Guaranty Trust Holding	106.00	+5.00	+4.95%
Sterling Bank	7.650	-0.450	-5.56%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MC	70.19	-2.65	-3.63%
8182	26.85	-0.15	-0.56%
TBRG	18.93	-0.06	-0.32%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	77.85	+2.30%	34.76M
Guaranty Trust Holding	106.00	+4.95%	20.60M
Nigerian Breweries	81.95	+1.17%	18.71M
Lafarge Africa	186.00	-0.43%	13.11M
MTN Nigeria	650.00	+1.09%	4.43M
Aradel Holdings	991.00	0.00%	3.01M
Dangote Cement	739.90	0.00%	2.01M

Name	Last	Chg. %	Vol.
Nestle Nigeria	2,420.00	+10.00%	127.68K
Meyer	20.90	+10.00%	172.87K
Fortis Global Insurance	0.33	+10.00%	7.38M
Consolidated Hallmark	4.95	+10.00%	754.47K
Chemical and Allied Products	99.20	+9.98%	744.69K
Tantalizers	5.85	+9.96%	85.32M
Union Dicon Salt	17.30	+9.84%	805.10K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	22.800	-9.70%	4.03M
Neimeth	12.90	-9.15%	13.34M
Initiates	19.45	-5.81%	7.80M
Rtbriscoe	14.40	-5.70%	19.89M
Sterling Bank	7.650	-5.56%	26.53M
Universal Insurance PLC	1.50	-5.06%	18.05M
FTN Cocoa Processors PLC	6.67	-4.71%	3.19M