Breaking News

Moelis & Co (MC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

67.01 -0.50 -0.74%

19:58:10 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 413,133
Bid/Ask: 0.00 / 0.00
Day's Range: 66.09 - 67.82

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moelis & Co Option Chain

Get free option data for MC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moelis & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 20, 2026 18:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	34.9	38.9	0	30.00	0	0%	0	0.3	0
MC Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMC\|20260821\|30.00C Delta0.9946 Imp Vol1.1909 Bid34.9 Gamma0.0006 Theoretical36.9 Ask38.9 Theta-0.0042 Intrinsic Value37.19 Volume0 Vega0.0027 Time Value-37.19 Open Interest0 Rho0.0064 Delta / Theta-234.6751 MC Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMC\|20260821\|30.00P Delta-0.0139 Imp Vol1.3539 Bid0 Gamma0.0013 Theoretical0.15 Ask0.3 Theta-0.0148 Intrinsic Value-37.19 Volume0 Vega0.007 Time Value37.19 Open Interest0 Rho-0.0009 Delta / Theta0.936
0	0%	30	33.8	0	35.00	0	0%	0	0.95	0
MC Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMC\|20260821\|35.00C Delta0.9936 Imp Vol0.9701 Bid30 Gamma0.0009 Theoretical31.9 Ask33.8 Theta-0.004 Intrinsic Value32.19 Volume0 Vega0.0031 Time Value-32.19 Open Interest0 Rho0.0084 Delta / Theta-246.8075 MC Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMC\|20260821\|35.00P Delta-0.0371 Imp Vol1.3843 Bid0 Gamma0.003 Theoretical0.47 Ask0.95 Theta-0.0346 Intrinsic Value-32.19 Volume0 Vega0.016 Time Value32.19 Open Interest0 Rho-0.0024 Delta / Theta1.07
0	0%	24.8	29.1	0	40.00	0	0%	0	0.95	0
MC Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMC\|20260821\|40.00C Delta0.9841 Imp Vol0.8679 Bid24.8 Gamma0.0022 Theoretical26.95 Ask29.1 Theta-0.0089 Intrinsic Value27.19 Volume0 Vega0.0073 Time Value-27.19 Open Interest0 Rho0.0145 Delta / Theta-110.5112 MC Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMC\|20260821\|40.00P Delta-0.045 Imp Vol1.1375 Bid0 Gamma0.0042 Theoretical0.48 Ask0.95 Theta-0.0333 Intrinsic Value-27.19 Volume0 Vega0.0187 Time Value27.19 Open Interest0 Rho-0.0028 Delta / Theta1.3507
					67.19	Price @ Jul 20, 2026 18:32 GMT
2.2	-16.98%	2.05	2.3	8	70.00	0	0%	5.4	7.5	0
MC Call 70.00 Exp: Aug 21, 2026 Last: 2.2 Chg.: -16.98% SymbolMC\|20260821\|70.00C Delta0.3853 Imp Vol0.4365 Bid2.05 Gamma0.0442 Theoretical2.18 Ask2.3 Theta-0.0513 Intrinsic Value-2.81 Volume8 Vega0.0756 Time Value5.01 Open Interest25 Rho0.0186 Delta / Theta-7.5134 MC Put 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMC\|20260821\|70.00P Delta-0.5683 Imp Vol0.5874 Bid5.4 Gamma0.0337 Theoretical6.45 Ask7.5 Theta-0.0708 Intrinsic Value2.81 Volume0 Vega0.0776 Time Value-2.81 Open Interest0 Rho-0.0333 Delta / Theta8.0314
1	0%	0.6	1.05	0	75.00	0	0%	7.8	11	0
MC Call 75.00 Exp: Aug 21, 2026 Last: 1 Chg.: 0% SymbolMC\|20260821\|75.00C Delta0.1918 Imp Vol0.4162 Bid0.6 Gamma0.0331 Theoretical0.82 Ask1.05 Theta-0.035 Intrinsic Value-7.81 Volume0 Vega0.054 Time Value8.81 Open Interest65 Rho0.0097 Delta / Theta-5.4806 MC Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMC\|20260821\|75.00P Delta-0.7582 Imp Vol0.4971 Bid7.8 Gamma0.0316 Theoretical9.4 Ask11 Theta-0.0471 Intrinsic Value7.81 Volume0 Vega0.0614 Time Value-7.81 Open Interest0 Rho-0.0419 Delta / Theta16.0971
0.45	0%	0.25	1.2	3	80.00	0	0%	12.2	15.5	0
MC Call 80.00 Exp: Aug 21, 2026 Last: 0.45 Chg.: 0% SymbolMC\|20260821\|80.00C Delta0.1438 Imp Vol0.5309 Bid0.25 Gamma0.0215 Theoretical0.73 Ask1.2 Theta-0.0371 Intrinsic Value-12.81 Volume3 Vega0.0448 Time Value13.26 Open Interest33 Rho0.0072 Delta / Theta-3.8753 MC Put 80.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMC\|20260821\|80.00P Delta-0.851 Imp Vol0.5374 Bid12.2 Gamma0.0217 Theoretical13.85 Ask15.5 Theta-0.0373 Intrinsic Value12.81 Volume0 Vega0.0454 Time Value-12.81 Open Interest0 Rho-0.0456 Delta / Theta22.7936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MC Comments

Write your thoughts about Moelis & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.00	+103.27	+1.16%
NSE All Share	246,183.95	+2721.83	+1.12%
US 30	51,851.5	-294.9	-0.57%
US 500	7,449.5	-8.2	-0.11%
FTSE 100	10,524.76	-75.61	-0.71%
DAX	24,861.67	+30.69	+0.12%
South Africa Top 40	100,614.70	-607.77	-0.60%

Brent Oil	89.45	+1.35	+1.53%
Crude Oil WTI	82.93	+1.15	+1.41%
Gold	4,011.40	-7.40	-0.18%
Silver	56.830	+0.504	+0.89%
Copper	6.3500	-0.0750	-1.17%
London Cocoa	4,097.00	+1.00	+0.02%
London Wheat	198.50	+2.25	+1.15%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	5.0444	+0.0086	+0.17%
Germany 10Y	3.1635	+0.0159	+0.51%
U.S. 10Y	4.596	+0.055	+1.21%
U.S. 5Y	4.330	+0.057	+1.33%
U.S. 2Y	4.213	+0.041	+0.98%

Fidelitybk	21.800	-0.050	-0.23%
Zenith Bank	116.70	+2.70	+2.37%
UBA	48.40	+2.90	+6.37%
First HoldCo	105.50	+9.55	+9.95%
Guaranty Trust Holding	129.00	-0.20	-0.15%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MC	67.01	-0.50	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	105.50	+9.95%	203.94M
Access Holdings	25.50	+2.00%	190.72M
UBA	48.40	+6.37%	29.19M
Zenith Bank	116.70	+2.37%	24.71M
Guaranty Trust Holding	129.00	-0.15%	18.99M
Lafarge Africa	335.00	0.00%	14.67M
MTN Nigeria	826.50	0.00%	1.54M

Name	Last	Chg. %	Vol.
Custodian Allied	75.90	+10.00%	3.89M
Nem	30.800	+10.00%	1.00M
BUA Cement	303.10	+9.98%	3.65M
First HoldCo	105.50	+9.95%	203.94M
FTN Cocoa Processors PLC	9.29	+9.94%	6.94M
Thomaswy	3.39	+9.71%	1.98M
Fcmb	11.800	+9.26%	20.71M

Name	Last	Chg. %	Vol.
Sunu Assurances	3.60	-10.00%	1.74M
Tripple Gee and Co	3.51	-9.77%	656.27K
Abctrans	7.05	-9.62%	554.45K
Abbey Mortgage Bank	9.10	-9.00%	3.02M
Coronation Insurance	2.40	-7.69%	14.31M
Lasaco Assurance PLC	1.86	-7.00%	11.87M
Caverton Offshore Support	4.650	-7.00%	1.69M