Breaking News

Moelis & Co (MC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

54.10 -0.36 -0.66%

24/03 - Closed. Currency in USD

After Hours

54.10

+0.02

+0.04%

21:36:20 - Real-time Data

Type: Equity

Market: United States

Volume: 1,419,228
Bid/Ask: 0.00 / 0.00
Day's Range: 53.46 - 55.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moelis & Co Option Chain

Get free option data for MC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moelis & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 24, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
19.09	0%	17.8	21.4	0	35.00	0	0%	0	2.3	0
MC Call 35.00 Exp: Apr 17, 2026 Last: 19.09 Chg.: 0% SymbolMC\|20260417\|35.00C Delta0.9503 Imp Vol1.1342 Bid17.8 Gamma0.0064 Theoretical19.6 Ask21.4 Theta-0.0308 Intrinsic Value19.08 Volume0 Vega0.0139 Time Value0.01 Open Interest1 Rho0.0137 Delta / Theta-30.8215 MC Put 35.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|35.00P Delta-0.131 Imp Vol1.9717 Bid0 Gamma0.0077 Theoretical2.3 Ask2.3 Theta-0.1215 Intrinsic Value-19.08 Volume0 Vega0.0296 Time Value19.08 Open Interest0 Rho-0.0057 Delta / Theta1.0782
0	0%	13	16.3	0	40.00	0.66	0%	0	2.4	0
MC Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|40.00C Delta0.9301 Imp Vol0.8698 Bid13 Gamma0.011 Theoretical14.65 Ask16.3 Theta-0.0314 Intrinsic Value14.08 Volume0 Vega0.0183 Time Value-14.08 Open Interest0 Rho0.0156 Delta / Theta-29.6282 MC Put 40.00 Exp: Apr 17, 2026 Last: 0.66 Chg.: 0% SymbolMC\|20260417\|40.00P Delta-0.1685 Imp Vol1.5711 Bid0 Gamma0.0115 Theoretical2.4 Ask2.4 Theta-0.1146 Intrinsic Value-14.08 Volume0 Vega0.035 Time Value14.74 Open Interest1 Rho-0.0071 Delta / Theta1.4708
0	0%	8.1	11.5	0	45.00	1	0%	0	2.55	0
MC Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMC\|20260417\|45.00C Delta0.8838 Imp Vol0.6554 Bid8.1 Gamma0.0213 Theoretical9.8 Ask11.5 Theta-0.0351 Intrinsic Value9.08 Volume0 Vega0.0268 Time Value-9.08 Open Interest0 Rho0.0182 Delta / Theta-25.1913 MC Put 45.00 Exp: Apr 17, 2026 Last: 1 Chg.: 0% SymbolMC\|20260417\|45.00P Delta-0.2235 Imp Vol1.2095 Bid0 Gamma0.0177 Theoretical2.55 Ask2.55 Theta-0.1048 Intrinsic Value-9.08 Volume0 Vega0.0415 Time Value10.08 Open Interest3 Rho-0.0091 Delta / Theta2.1332
					54.08	Price @ Mar 24, 2026 20:02 GMT
2.65	1.92%	2.2	2.8	57	55.00	2.8	0%	2.75	3.1	36
MC Call 55.00 Exp: Apr 17, 2026 Last: 2.65 Chg.: 1.92% SymbolMC\|20260417\|55.00C Delta0.4873 Imp Vol0.5394 Bid2.2 Gamma0.053 Theoretical2.65 Ask2.8 Theta-0.0614 Intrinsic Value-0.92 Volume57 Vega0.0554 Time Value3.57 Open Interest23 Rho0.0138 Delta / Theta-7.943 MC Put 55.00 Exp: Apr 17, 2026 Last: 2.8 Chg.: 0% SymbolMC\|20260417\|55.00P Delta-0.5255 Imp Vol0.4324 Bid2.75 Gamma0.0659 Theoretical2.8 Ask3.1 Theta-0.0503 Intrinsic Value0.92 Volume36 Vega0.0552 Time Value1.88 Open Interest67 Rho-0.0205 Delta / Theta10.4485
0.8	0%	0	2.6	0	60.00	4.68	0%	4.9	7.5	0
MC Call 60.00 Exp: Apr 17, 2026 Last: 0.8 Chg.: 0% SymbolMC\|20260417\|60.00C Delta0.3614 Imp Vol0.8506 Bid0 Gamma0.0316 Theoretical2.6 Ask2.6 Theta-0.0915 Intrinsic Value-5.92 Volume0 Vega0.0521 Time Value6.72 Open Interest24 Rho0.0101 Delta / Theta-3.9484 MC Put 60.00 Exp: Apr 17, 2026 Last: 4.68 Chg.: 0% SymbolMC\|20260417\|60.00P Delta-0.8284 Imp Vol0.3897 Bid4.9 Gamma0.0464 Theoretical6.2 Ask7.5 Theta-0.0291 Intrinsic Value5.92 Volume0 Vega0.035 Time Value-1.24 Open Interest16 Rho-0.033 Delta / Theta28.4812
1.4	0%	0	2.35	0	65.00	2.17	0%	8.8	12	0
MC Call 65.00 Exp: Apr 17, 2026 Last: 1.4 Chg.: 0% SymbolMC\|20260417\|65.00C Delta0.2933 Imp Vol1.0434 Bid0 Gamma0.0237 Theoretical2.35 Ask2.35 Theta-0.1034 Intrinsic Value-10.92 Volume0 Vega0.0478 Time Value12.32 Open Interest49 Rho0.0082 Delta / Theta-2.8374 MC Put 65.00 Exp: Apr 17, 2026 Last: 2.17 Chg.: 0% SymbolMC\|20260417\|65.00P Delta0 Imp Vol0 Bid8.8 Gamma0 Theoretical0 Ask12 Theta0 Intrinsic Value10.92 Volume0 Vega0 Time Value-8.75 Open Interest1 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MC Comments

Write your thoughts about Moelis & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,274.86	+0.00	+0.00%
NSE All Share	200,705.88	+0.00	+0.00%
US 30	46,551.7	+428.0	+0.93%
US 500	6,615.8	+59.5	+0.91%
FTSE 100	10,070.53	+105.37	+1.06%
DAX	23,032.72	+392.83	+1.74%
South Africa Top 40	105,584.20	+2701.15	+2.63%

Brent Oil	95.00	-5.23	-5.22%
Crude Oil WTI	87.47	-4.88	-5.28%
Gold	4,596.30	+162.20	+3.66%
Silver	73.360	+3.791	+5.45%
Copper	5.5430	+0.0880	+1.61%
London Cocoa	2,402.00	+34.00	+1.44%
London Wheat	172.50	+2.60	+1.53%

Nigeria 10Y	16.066	+0.000	+0.00%
Nigeria 2Y	16.319	0.000	0.00%
U.K. 10Y	4.8600	-0.0920	-1.86%
Germany 10Y	2.9639	-0.0511	-1.69%
U.S. 10Y	4.331	-0.063	-1.43%
U.S. 5Y	3.959	-0.071	-1.76%
U.S. 2Y	3.859	-0.077	-1.96%

Fidelitybk	19.350	0.000	0.00%
Zenith Bank	107.20	0.00	0.00%
UBA	47.90	0.00	0.00%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	111.00	0.00	0.00%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MC	54.10	-0.36	-0.66%
ALSOG	33.00	-0.40	-1.20%
III	2,783.00	+33.00	+1.20%

Market Movers

Name	Last	Chg. %
Guinea Insurance PLC	1.22	0.00%
Union Dicon Salt	14.80	0.00%
Veritas Kapital	2.05	0.00%
PZ Cussons Nigeria	76.00	0.00%
Fcmb	12.700	0.00%
Maybaker	41.000	0.00%
Champion Brew	16.10	0.00%

Name	Last	Chg. %
Guinea Insurance PLC	1.22	0.00%
Union Dicon Salt	14.80	0.00%
Veritas Kapital	2.05	0.00%
PZ Cussons Nigeria	76.00	0.00%
Fcmb	12.700	0.00%
Maybaker	41.000	0.00%
Champion Brew	16.10	0.00%

Name	Last	Chg. %
Guinea Insurance PLC	1.22	0.00%
Union Dicon Salt	14.80	0.00%
Veritas Kapital	2.05	0.00%
PZ Cussons Nigeria	76.00	0.00%
Fcmb	12.700	0.00%
Maybaker	41.000	0.00%
Champion Brew	16.10	0.00%