Breaking News

Moelis & Co (MC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.09 -2.59 -3.94%

10/10 - Closed. Currency in USD

After Hours

62.69

-0.40

-0.63%

21:52:35 - Real-time Data

Type: Equity

Market: United States

Volume: 567,460
Bid/Ask: 0.00 / 0.00
Day's Range: 62.89 - 66.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moelis & Co Option Chain

Get free option data for MC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moelis & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 10, 2025 20:55 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
34.27	0%	31.1	35.2	0	30.00	0	0%	0	0.05	0
MC Call 30.00 Exp: Oct 17, 2025 Last: 34.27 Chg.: 0% SymbolMC\|20251017\|30.00C Delta0.9909 Imp Vol2.4474 Bid31.1 Gamma0.0011 Theoretical33.15 Ask35.2 Theta-0.0346 Intrinsic Value33.09 Volume0 Vega0.0021 Time Value1.18 Open Interest0 Rho0.003 Delta / Theta-28.6348 MC Put 30.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMC\|20251017\|30.00P Delta-0.0068 Imp Vol2.3278 Bid0 Gamma0.0009 Theoretical0.05 Ask0.05 Theta-0.0276 Intrinsic Value-33.09 Volume0 Vega0.0017 Time Value33.09 Open Interest0 Rho-0.0001 Delta / Theta0.2465
0	0%	26.7	30.2	0	35.00	0	0%	0	0.95	0
MC Call 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMC\|20251017\|35.00C Delta0.964 Imp Vol2.6258 Bid26.7 Gamma0.0034 Theoretical28.45 Ask30.2 Theta-0.1264 Intrinsic Value28.09 Volume0 Vega0.0068 Time Value-28.09 Open Interest0 Rho0.0043 Delta / Theta-7.6288 MC Put 35.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMC\|20251017\|35.00P Delta-0.0633 Imp Vol3.2709 Bid0 Gamma0.0043 Theoretical0.95 Ask0.95 Theta-0.2534 Intrinsic Value-28.09 Volume0 Vega0.0109 Time Value28.09 Open Interest1 Rho-0.0009 Delta / Theta0.2498
0	0%	21.8	25.1	0	40.00	0.05	0%	0	0.95	0
MC Call 40.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMC\|20251017\|40.00C Delta0.9557 Imp Vol2.1093 Bid21.8 Gamma0.005 Theoretical23.45 Ask25.1 Theta-0.1205 Intrinsic Value23.09 Volume0 Vega0.0081 Time Value-23.09 Open Interest0 Rho0.0051 Delta / Theta-7.9311 MC Put 40.00 Exp: Oct 17, 2025 Last: 0.05 Chg.: 0% SymbolMC\|20251017\|40.00P Delta-0.0775 Imp Vol2.6598 Bid0 Gamma0.0062 Theoretical0.95 Ask0.95 Theta-0.2409 Intrinsic Value-23.09 Volume0 Vega0.0127 Time Value23.14 Open Interest8 Rho-0.001 Delta / Theta0.3219
					63.09	Price @ Oct 10, 2025 20:55 GMT
7	0%	0	2.7	0	65.00	1.2	2,300%	0.45	3.7	2
MC Call 65.00 Exp: Oct 17, 2025 Last: 7 Chg.: 0% SymbolMC\|20251017\|65.00C Delta0.4429 Imp Vol1.0115 Bid0 Gamma0.0447 Theoretical2.7 Ask2.7 Theta-0.2489 Intrinsic Value-1.91 Volume0 Vega0.0345 Time Value8.91 Open Interest36 Rho0.0043 Delta / Theta-1.7796 MC Put 65.00 Exp: Oct 17, 2025 Last: 1.2 Chg.: 2,300% SymbolMC\|20251017\|65.00P Delta-0.8333 Imp Vol0.2188 Bid0.45 Gamma0.1305 Theoretical2.08 Ask3.7 Theta-0.0338 Intrinsic Value1.91 Volume2 Vega0.0218 Time Value-0.71 Open Interest9 Rho-0.0084 Delta / Theta24.6466
0.39	0%	0	0.75	18	70.00	2.95	0%	4.8	7.6	0
MC Call 70.00 Exp: Oct 17, 2025 Last: 0.39 Chg.: 0% SymbolMC\|20251017\|70.00C Delta0.1381 Imp Vol0.6617 Bid0 Gamma0.0381 Theoretical0.39 Ask0.75 Theta-0.091 Intrinsic Value-6.91 Volume18 Vega0.0193 Time Value7.3 Open Interest51 Rho0.0015 Delta / Theta-1.5173 MC Put 70.00 Exp: Oct 17, 2025 Last: 2.95 Chg.: 0% SymbolMC\|20251017\|70.00P Delta0 Imp Vol0 Bid4.8 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value6.91 Volume0 Vega0 Time Value-3.96 Open Interest11 Rho0 Delta / Theta0
0.4	0%	0	2	0	75.00	3.37	0%	9.9	13.8	0
MC Call 75.00 Exp: Oct 17, 2025 Last: 0.4 Chg.: 0% SymbolMC\|20251017\|75.00C Delta0.2583 Imp Vol1.6399 Bid0 Gamma0.0226 Theoretical2 Ask2 Theta-0.3306 Intrinsic Value-11.91 Volume0 Vega0.0282 Time Value12.31 Open Interest80 Rho0.0025 Delta / Theta-0.7815 MC Put 75.00 Exp: Oct 17, 2025 Last: 3.37 Chg.: 0% SymbolMC\|20251017\|75.00P Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask13.8 Theta0 Intrinsic Value11.91 Volume0 Vega0 Time Value-8.54 Open Interest2 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MC Comments

Write your thoughts about Moelis & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
MC	63.09	-2.59	-3.94%
FFPB Dividenden S.	161.230	-0.180	-0.11%
Hi IPO Plus 30 Bo.	1,033.250	+1.200	+0.12%
PLBE	1.000	0.000	0.00%
JPY/HKD	5.14790	+0.06415	+1.26%
ZOOZ_t2	1.90	0.00	0.00%
CIMB-Principal Da.	12.407	+0.162	+1.32%
DWS Top Dividende.	196.180	-0.860	-0.44%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.300	-0.98%	47.34M
Zenith Bank	68.50	-1.01%	18.22M
Lafarge Africa	129.95	+0.23%	3.96M
Dangote Cement	575.00	+6.48%	2.02M
Aradel Holdings	628.00	-0.29%	1.42M
MTN Nigeria	471.00	0.00%	964.68K
Seplat Petroleum	5,917.20	0.00%	214.91K

Name	Last	Chg. %	Vol.
Dangote Cement	575.00	+6.48%	2.02M
Nem	29.150	+5.23%	240.50K
Jaiz Bank	4.50	+4.65%	9.42M
FTN Cocoa Processors PLC	5.80	+3.57%	1.90M
CWG	17.950	+3.46%	1.16M
Deap Capital Management Trust	1.80	+3.45%	3.63M
UPDC	6.60	+3.13%	2.43M

Name	Last	Chg. %	Vol.
UH REIT	51.85	-9.98%	317.32K
Meyer	15.10	-9.85%	979.81K
Sterling Bank	7.550	-9.58%	16.71M
Cornerst	6.21	-6.90%	739.38K
Etranz	15.000	-6.25%	478.91K
Neimeth	6.01	-6.09%	654.75K
Transcorp	46.100	-5.92%	823.36K