Breaking News

Moelis & Co (MC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

63.02 -2.24 -3.43%

13/11 - Closed. Currency in USD

After Hours

63.86

+0.84

+1.33%

1:57:55 - Real-time Data

Type: Equity

Market: United States

Volume: 857,634
Bid/Ask: 0.00 / 0.00
Day's Range: 62.51 - 65.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moelis & Co Option Chain

Get free option data for MC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moelis & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	22.5	25.2	0	40.00	0	0%	0	2.15	0
MC Call 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMC\|20251121\|40.00C Delta0.9278 Imp Vol2.3906 Bid22.5 Gamma0.0061 Theoretical23.85 Ask25.2 Theta-0.1887 Intrinsic Value22.81 Volume0 Vega0.0128 Time Value-22.81 Open Interest0 Rho0.0059 Delta / Theta-4.9173 MC Put 40.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMC\|20251121\|40.00P Delta-0.1168 Imp Vol3.2282 Bid0 Gamma0.0065 Theoretical2.15 Ask2.15 Theta-0.3693 Intrinsic Value-22.81 Volume0 Vega0.0183 Time Value22.81 Open Interest0 Rho-0.0019 Delta / Theta0.3162
0	0%	17.5	20	0	45.00	0	0%	0	2.15	0
MC Call 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMC\|20251121\|45.00C Delta0.9165 Imp Vol1.8221 Bid17.5 Gamma0.009 Theoretical18.75 Ask20 Theta-0.1607 Intrinsic Value17.81 Volume0 Vega0.0143 Time Value-17.81 Open Interest0 Rho0.0066 Delta / Theta-5.702 MC Put 45.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMC\|20251121\|45.00P Delta-0.1432 Imp Vol2.6111 Bid0 Gamma0.0093 Theoretical2.15 Ask2.15 Theta-0.3441 Intrinsic Value-17.81 Volume0 Vega0.0211 Time Value17.81 Open Interest0 Rho-0.0022 Delta / Theta0.4163
0	0%	12.6	15	0	50.00	0.05	0%	0	2.15	0
MC Call 50.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMC\|20251121\|50.00C Delta0.8885 Imp Vol1.4015 Bid12.6 Gamma0.0145 Theoretical13.8 Ask15 Theta-0.1534 Intrinsic Value12.81 Volume0 Vega0.0177 Time Value-12.81 Open Interest0 Rho0.0073 Delta / Theta-5.7933 MC Put 50.00 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolMC\|20251121\|50.00P Delta-0.1793 Imp Vol2.043 Bid0 Gamma0.0137 Theoretical2.15 Ask2.15 Theta-0.3117 Intrinsic Value-12.81 Volume0 Vega0.0244 Time Value12.86 Open Interest1 Rho-0.0027 Delta / Theta0.5753
					62.81	Price @ Nov 13, 2025 20:02 GMT
1.79	6.55%	0	3.1	3	65.00	3.81	0%	1	3.7	0
MC Call 65.00 Exp: Nov 21, 2025 Last: 1.79 Chg.: 6.55% SymbolMC\|20251121\|65.00C Delta0.404 Imp Vol0.7034 Bid0 Gamma0.059 Theoretical1.79 Ask3.1 Theta-0.1585 Intrinsic Value-2.19 Volume3 Vega0.0361 Time Value3.98 Open Interest144 Rho0.0047 Delta / Theta-2.548 MC Put 65.00 Exp: Nov 21, 2025 Last: 3.81 Chg.: 0% SymbolMC\|20251121\|65.00P Delta-0.7535 Imp Vol0.2921 Bid1 Gamma0.1155 Theoretical2.35 Ask3.7 Theta-0.0536 Intrinsic Value2.19 Volume0 Vega0.0294 Time Value1.62 Open Interest7 Rho-0.0095 Delta / Theta14.0521
0.17	0%	0	0.2	0	70.00	6.06	0%	5.7	7.6	0
MC Call 70.00 Exp: Nov 21, 2025 Last: 0.17 Chg.: 0% SymbolMC\|20251121\|70.00C Delta0.0918 Imp Vol0.5173 Bid0 Gamma0.0341 Theoretical0.2 Ask0.2 Theta-0.0497 Intrinsic Value-7.19 Volume0 Vega0.0154 Time Value7.36 Open Interest230 Rho0.0011 Delta / Theta-1.8476 MC Put 70.00 Exp: Nov 21, 2025 Last: 6.06 Chg.: 0% SymbolMC\|20251121\|70.00P Delta0 Imp Vol0 Bid5.7 Gamma0 Theoretical0 Ask7.6 Theta0 Intrinsic Value7.19 Volume0 Vega0 Time Value-1.13 Open Interest4 Rho0 Delta / Theta0
0.38	0%	0	0.3	0	75.00	0	0%	10	12.6	0
MC Call 75.00 Exp: Nov 21, 2025 Last: 0.38 Chg.: 0% SymbolMC\|20251121\|75.00C Delta0.088 Imp Vol0.8301 Bid0 Gamma0.0206 Theoretical0.3 Ask0.3 Theta-0.0773 Intrinsic Value-12.19 Volume0 Vega0.0149 Time Value12.57 Open Interest274 Rho0.0011 Delta / Theta-1.1391 MC Put 75.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMC\|20251121\|75.00P Delta0 Imp Vol0 Bid10 Gamma0 Theoretical0 Ask12.6 Theta0 Intrinsic Value12.19 Volume0 Vega0 Time Value-12.19 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MC Comments

Write your thoughts about Moelis & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,387.24	+57.78	+1.08%
NSE All Share	146,981.17	+1577.18	+1.08%
US 30	47,386.9	-70.1	-0.15%
US 500	6,717.9	-19.6	-0.29%
FTSE 100	9,705.63	-102.05	-1.04%
DAX	23,957.70	-85.21	-0.35%
South Africa Top 40	105,328.83	-1255.71	-1.18%

Brent Oil	63.95	+0.94	+1.49%
Crude Oil WTI	59.65	+0.96	+1.64%
Gold	4,181.47	-13.03	-0.31%
Silver	52.768	-0.403	-0.76%
Copper	5.0625	-0.0395	-0.77%
London Cocoa	4,109.00	-60.00	-1.44%
London Wheat	163.90	-0.70	-0.43%

Nigeria 10Y	15.583	0.000	0.00%
Nigeria 2Y	15.685	-0.230	-1.45%
U.K. 10Y	4.5370	+0.0980	+2.21%
Germany 10Y	2.7044	+0.0174	+0.65%
U.S. 10Y	4.123	+0.026	+0.63%
U.S. 5Y	3.715	+0.012	+0.32%
U.S. 2Y	3.595	+0.006	+0.17%

Fidelitybk	19.100	+0.050	+0.26%
Zenith Bank	64.40	+5.00	+8.42%
UBA	41.00	+2.65	+6.91%
First HoldCo	30.85	-0.15	-0.48%
Guaranty Trust Holding	88.50	+2.70	+3.15%
Sterling Bank	7.300	-0.450	-5.81%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MC	63.02	-2.24	-3.43%
COD	0.12	-0.02	-15.38%
8551	4,110.0	-40.0	-0.96%
Capital Emerging .	8,187.000	+35.000	+0.43%
VIC GLOBAL RV FI .	4.553	+0.002	+0.04%
HPMP	102.00	0.00	0.00%
FUND OF FUNDS MUL.	71.298	-0.081	-0.11%
Power Grid Corp	271.70	+1.40	+0.52%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	19.80	0.00%	98.43M
UBA	41.00	+6.91%	52.97M
Zenith Bank	64.40	+8.42%	40.77M
STANBIC IBTC Bank	110.00	+4.76%	23.64M
Lafarge Africa	134.00	-0.70%	9.23M
Dangote Cement	594.00	0.00%	3.38M
MTN Nigeria	472.00	0.00%	3.09M

Name	Last	Chg. %	Vol.
Linkassure	1.76	+10.00%	1.29M
Custodian Allied	38.50	+10.00%	1.92M
Oando Plc	43.55	+9.97%	5.38M
Legend Internet	5.74	+9.96%	3.35M
Nahco	106.550	+9.96%	1.33M
Ncr Nigeria	23.35	+9.88%	259.66K
Aiico	3.67	+9.88%	5.20M

Name	Last	Chg. %	Vol.
Austin Laz	2.35	-9.96%	448.06K
Union Dicon Salt	7.00	-9.68%	702.91K
Sterling Bank	7.300	-5.81%	3.30M
Nigerian Exchange	52.60	-5.31%	718.49K
Guinness Nigeria	166.00	-5.14%	7.19M
Mansard Ins	13.000	-2.33%	7.35M
Fcmb	10.500	-0.94%	4.07M