Breaking News

Moelis & Co (MC)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

62.25 -1.61 -2.52%

19/05 - Closed. Currency in USD

After Hours

62.25

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 737,082
Bid/Ask: 0.00 / 0.00
Day's Range: 62.13 - 64.54

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Moelis & Co Option Chain

Get free option data for MC. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Moelis & Co options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 19, 2026 17:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	26.5	30.4	0	35.00	0	0%	0	0.95	0
MC Call 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMC\|20260618\|35.00C Delta0.9667 Imp Vol1.2415 Bid26.5 Gamma0.0032 Theoretical28.45 Ask30.4 Theta-0.025 Intrinsic Value28.49 Volume0 Vega0.0129 Time Value-28.49 Open Interest0 Rho0.0154 Delta / Theta-38.6881 MC Put 35.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMC\|20260618\|35.00P Delta-0.0416 Imp Vol1.3374 Bid0 Gamma0.0037 Theoretical0.48 Ask0.95 Theta-0.0359 Intrinsic Value-28.49 Volume0 Vega0.0161 Time Value28.49 Open Interest0 Rho-0.0024 Delta / Theta1.1593
0	0%	22.1	25.2	0	40.00	0	0%	0	1.75	0
MC Call 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMC\|20260618\|40.00C Delta0.9442 Imp Vol1.1072 Bid22.1 Gamma0.0055 Theoretical23.65 Ask25.2 Theta-0.0349 Intrinsic Value23.49 Volume0 Vega0.0198 Time Value-23.49 Open Interest0 Rho0.0197 Delta / Theta-27.0647 MC Put 40.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMC\|20260618\|40.00P Delta-0.0738 Imp Vol1.2584 Bid0 Gamma0.0061 Theoretical0.88 Ask1.75 Theta-0.053 Intrinsic Value-23.49 Volume0 Vega0.0253 Time Value23.49 Open Interest0 Rho-0.0042 Delta / Theta1.3912
0	0%	17.3	20.5	0	45.00	0.21	0%	0	1.8	0
MC Call 45.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMC\|20260618\|45.00C Delta0.9127 Imp Vol0.9638 Bid17.3 Gamma0.009 Theoretical18.9 Ask20.5 Theta-0.0437 Intrinsic Value18.49 Volume0 Vega0.0282 Time Value-18.49 Open Interest0 Rho0.0231 Delta / Theta-20.8756 MC Put 45.00 Exp: Jun 18, 2026 Last: 0.21 Chg.: 0% SymbolMC\|20260618\|45.00P Delta-0.0933 Imp Vol1.0064 Bid0 Gamma0.0091 Theoretical0.9 Ask1.8 Theta-0.0506 Intrinsic Value-18.49 Volume0 Vega0.0302 Time Value18.7 Open Interest1 Rho-0.0052 Delta / Theta1.8435
					63.49	Price @ May 19, 2026 17:32 GMT
2.2	0%	1.85	4.3	0	65.00	0	0%	3.3	4.7	0
MC Call 65.00 Exp: Jun 18, 2026 Last: 2.2 Chg.: 0% SymbolMC\|20260618\|65.00C Delta0.4552 Imp Vol0.5375 Bid1.85 Gamma0.0407 Theoretical3.08 Ask4.3 Theta-0.0637 Intrinsic Value-1.51 Volume0 Vega0.0716 Time Value3.71 Open Interest7 Rho0.0188 Delta / Theta-7.1513 MC Put 65.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMC\|20260618\|65.00P Delta-0.5723 Imp Vol0.4095 Bid3.3 Gamma0.0527 Theoretical4 Ask4.7 Theta-0.0483 Intrinsic Value1.51 Volume0 Vega0.0708 Time Value-1.51 Open Interest5 Rho-0.0293 Delta / Theta11.842
0.75	0%	0.4	1	0	70.00	0	0%	5.2	8.3	0
MC Call 70.00 Exp: Jun 18, 2026 Last: 0.75 Chg.: 0% SymbolMC\|20260618\|70.00C Delta0.1908 Imp Vol0.3865 Bid0.4 Gamma0.0388 Theoretical0.7 Ask1 Theta-0.0315 Intrinsic Value-6.51 Volume0 Vega0.0492 Time Value7.26 Open Interest30 Rho0.0086 Delta / Theta-6.0501 MC Put 70.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMC\|20260618\|70.00P Delta0 Imp Vol0 Bid5.2 Gamma0 Theoretical0 Ask8.3 Theta0 Intrinsic Value6.51 Volume0 Vega0 Time Value-6.51 Open Interest0 Rho0 Delta / Theta0
0.47	0%	0	0.8	0	75.00	0	0%	9.7	12.9	0
MC Call 75.00 Exp: Jun 18, 2026 Last: 0.47 Chg.: 0% SymbolMC\|20260618\|75.00C Delta0.1062 Imp Vol0.4573 Bid0 Gamma0.0221 Theoretical0.4 Ask0.8 Theta-0.0252 Intrinsic Value-11.51 Volume0 Vega0.0332 Time Value11.98 Open Interest3 Rho0.0048 Delta / Theta-4.2155 MC Put 75.00 Exp: Jun 18, 2026 Last: 0 Chg.: 0% SymbolMC\|20260618\|75.00P Delta0 Imp Vol0 Bid9.7 Gamma0 Theoretical0 Ask12.9 Theta0 Intrinsic Value11.51 Volume0 Vega0 Time Value-11.51 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MC Comments

Write your thoughts about Moelis & Co

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,122.97	-1.09	-0.01%
NSE All Share	251,615.08	-20.34	-0.01%
US 30	49,486.8	+122.5	+0.25%
US 500	7,385.8	+32.0	+0.44%
FTSE 100	10,345.05	+14.50	+0.14%
DAX	24,554.24	+126.07	+0.52%
South Africa Top 40	106,750.14	+854.91	+0.81%

Brent Oil	109.15	-2.95	-2.63%
Crude Oil WTI	102.30	-2.08	-1.99%
Gold	4,494.32	-63.68	-1.40%
Silver	75.788	-1.657	-2.14%
Copper	6.2465	-0.0690	-1.09%
London Cocoa	2,963.00	+88.00	+3.06%
London Wheat	188.25	+1.15	+0.61%

Nigeria 10Y	14.958	0.00	0.00%
Nigeria 2Y	16.804	+0.000	+0.00%
U.K. 10Y	5.0500	-0.0770	-1.50%
Germany 10Y	3.1609	-0.0271	-0.85%
U.S. 10Y	4.646	-0.028	-0.60%
U.S. 5Y	4.296	-0.034	-0.79%
U.S. 2Y	4.093	-0.029	-0.70%

Fidelitybk	22.950	-0.050	-0.22%
Zenith Bank	131.10	-0.85	-0.64%
UBA	45.00	+0.05	+0.11%
First HoldCo	72.50	-0.45	-0.62%
Guaranty Trust Holding	145.10	-0.60	-0.41%
Sterling Bank	7.750	-0.100	-1.27%
Dangote Cement	1,124.10	-55.90	-4.74%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MC	62.25	-1.61	-2.52%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	153.80	0.00%	10.26M
Zenith Bank	131.10	-0.64%	7.54M
UBA	45.00	+0.11%	7.12M
UAC Of Nigeria	183.00	-3.68%	4.18M
Nascon	220.90	+5.19%	2.32M
MTN Nigeria	820.00	0.00%	334.50K
Seplat Petroleum	11,300.00	-1.62%	72.94K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	141.90	+10.00%	12.93K
Airtel Africa	3,655.70	+10.00%	0
Zichis Agro Allied Industries	32.04	+9.99%	1.82M
Academy Press	7.75	+9.93%	843.10K
FTN Cocoa Processors PLC	10.76	+9.91%	5.34M
Industrial Medical Gases Nigeria	41.80	+9.71%	254.86K
Tripple Gee and Co	4.40	+4.27%	8.83K

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,575.00	-10.00%	8.70K
Berger Paints	147.60	-10.00%	130.28K
Total Nig	576.00	-10.00%	461.00
Geregu Power	1,019.30	-10.00%	661.00
Premier Paints	33.75	-10.00%	12.01K
Chemical and Allied Products	210.35	-9.99%	8.17K
Eunisell Interlinked	172.750	-9.98%	1.56K