
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKa | Copenhagen | DKK | Real-time | |
MAERSKb | Copenhagen | DKK | Real-time | |
MAERAc | BATS Europe | DKK | Delayed | |
MAERBc | BATS Europe | DKK | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
DP4A | TradeGate | EUR | Delayed | |
MRSA | Vienna | EUR | Real-time | |
MAERSKb | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,362.19 | 2,365.91 | 2,339.17 | +14.13 | +0.60% | 15:59:59 | ||
OMX Copenhagen Benchmark | 2,598.13 | 2,607.50 | 2,572.81 | +11.83 | +0.46% | 15:59:59 | ||
OMXC20 | 1,509.93 | 1,515.89 | 1,494.04 | +7.13 | +0.47% | 15:59:54 | ||
Copenhagen Benchmark Cap GI | 2,515.36 | 2,516.21 | 2,494.41 | +20.94 | +0.84% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,741.90 | 2,742.91 | 2,719.34 | +27.89 | +1.03% | 15:59:59 | ||
Copenhagen Cap PI | 1,390.58 | 1,391.09 | 1,379.14 | +14.14 | +1.03% | 15:59:59 | ||
Industrial Transportation PI | 2,835.50 | 2,835.50 | 2,835.50 | -5.46 | -0.19% | 11/08 | ||
Industrial Goods & Services PI | 2,756.36 | 2,764.42 | 2,709.65 | +57.45 | +2.13% | 15:59:59 | ||
Copenhagen Industrials GI | 4,466.40 | 4,477.36 | 4,398.27 | +84.83 | +1.94% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,224.42 | 1,226.35 | 1,212.49 | +7.33 | +0.60% | 15:59:59 | ||
MSCI Pan Euro | 1,682.03 | 1,685.00 | 1,676.11 | +0.00 | +0.00% | 21:22:49 | ||
NQ OMX Nordic 120 | 1,420.80 | 1,421.65 | 1,409.98 | +0.00 | +0.00% | 16:30:00 | ||
NQ OMX Nordic Transportation | 2,447.33 | 2,458.99 | 2,404.98 | +0.00 | +0.00% | 16:15:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,329.37 | 1,329.83 | 1,318.30 | +11.06 | +0.84% | 15:59:59 | ||
OMX Copenhagen Benchmark PI | 1,378.03 | 1,383.00 | 1,364.60 | +6.28 | +0.46% | 15:59:59 | ||
OMX Copenhagen Large Cap PI | 367.22 | 367.88 | 363.63 | +2.19 | +0.60% | 15:59:59 | ||
OMX Nordic Large Cap DKK PI | 413.42 | 413.55 | 410.13 | +0.00 | +0.00% | 16:33:14 | ||
OMX Nordic Large Cap EUR PI | 411.43 | 411.56 | 408.12 | +0.00 | +0.00% | 16:33:14 | ||
OMX Nordic Large Cap ISK PI Equity | 301.31 | 301.40 | 298.92 | +0.00 | +0.00% | 16:33:14 | ||
OMX Nordic Large Cap SEK PI | 501.30 | 502.84 | 499.06 | +0.00 | +0.00% | 16:33:14 | ||
NOMX Nordic Transportation Net | 3,193.15 | 3,208.36 | 3,137.89 | +67.65 | +2.16% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,106.50 | 2,107.76 | 2,090.46 | +13.69 | +0.65% | 16:30:59 | ||
OMX Nordic EUR PI | 456.50 | 456.65 | 452.98 | +2.89 | +0.64% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 311.26 | 311.39 | 308.90 | +1.97 | +0.64% | 16:30:59 | ||
OMX Nordic SEK PI | 556.22 | 557.97 | 553.91 | +1.74 | +0.31% | 16:30:59 | ||
OMXC25 | 1,666.68 | 1,668.14 | 1,651.59 | +17.56 | +1.06% | 15:59:54 | ||
OMX Nordic Large Cap DKK GI | 399.35 | 399.47 | 396.17 | +2.62 | +0.66% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 399.07 | 399.19 | 395.86 | +2.64 | +0.67% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 548.66 | 548.83 | 544.31 | +3.63 | +0.67% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 479.54 | 481.01 | 477.40 | +1.63 | +0.34% | 16:30:59 | ||
OMX Nordic DKK GI | 407.82 | 407.96 | 404.71 | +2.57 | +0.63% | 16:30:59 | ||
OMX Nordic DKK PI | 458.72 | 458.88 | 455.22 | +2.88 | +0.63% | 16:30:59 | ||
OMX Nordic EUR GI | 407.53 | 407.66 | 404.38 | +2.58 | +0.64% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 559.41 | 559.63 | 555.15 | +3.55 | +0.64% | 16:30:59 | ||
OMX Nordic SEK GI | 489.71 | 491.25 | 487.67 | +1.54 | +0.32% | 16:30:59 | ||
NOMXN120GI | 2,275.55 | 2,276.91 | 2,258.21 | +14.79 | +0.65% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review