Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKa | Copenhagen | DKK | Real-time | |
MAERSKb | Copenhagen | DKK | Real-time | |
MAERAc | BATS Europe | DKK | Delayed | |
MAERBc | BATS Europe | DKK | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
MAERSKb | Vienna | EUR | Real-time | |
MRSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 3,472.18 | 3,493.45 | 3,442.02 | -40.29 | -1.15% | 12:41:10 | ||
OMX Copenhagen Benchmark | 4,264.96 | 4,293.93 | 4,221.28 | -54.13 | -1.25% | 12:41:10 | ||
OMXC20 | 2,646.04 | 2,666.82 | 2,616.98 | -35.75 | -1.33% | 12:41:22 | ||
Copenhagen Benchmark Cap GI | 2,655.06 | 2,671.69 | 2,651.78 | -17.34 | -0.65% | 12:41:10 | ||
OMX Copenhagen Cap GI | 2,763.58 | 2,779.50 | 2,760.46 | -16.20 | -0.58% | 12:41:10 | ||
Copenhagen Cap PI | 1,448.81 | 1,457.16 | 1,447.17 | -9.28 | -0.64% | 12:41:10 | ||
Industrial Transportation PI | 2,096.87 | 2,096.87 | 2,096.87 | 0.00 | 0.00% | 30/04 | ||
Industrial Goods & Services PI | 2,025.72 | 2,047.42 | 2,024.42 | -19.16 | -0.94% | 12:41:09 | ||
Copenhagen Industrials GI | 3,198.29 | 3,231.50 | 3,197.29 | -28.76 | -0.89% | 12:41:09 | ||
OMX Copenhagen All shares PI | 1,848.86 | 1,860.19 | 1,832.80 | -21.98 | -1.17% | 12:41:10 | ||
MSCI Pan Euro | 1,585.84 | 1,587.55 | 1,584.73 | -1.96 | -0.12% | 12:41:00 | ||
NQ OMX Nordic 120 | 1,613.20 | 1,615.77 | 1,604.47 | -8.06 | -0.50% | 12:41:00 | ||
NQ OMX Nordic Transportation | 1,743.57 | 1,766.58 | 1,739.84 | -17.05 | -0.97% | 12:41:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,446.44 | 1,455.50 | 1,444.66 | -10.46 | -0.72% | 12:41:10 | ||
OMX Copenhagen Benchmark PI | 2,319.50 | 2,335.26 | 2,295.74 | -30.13 | -1.28% | 12:41:10 | ||
OMX Copenhagen Large Cap PI | 562.53 | 566.06 | 557.53 | -6.84 | -1.20% | 12:41:10 | ||
OMX Nordic Large Cap DKK PI | 456.65 | 457.03 | 454.60 | -1.98 | -0.43% | 12:41:00 | ||
OMX Nordic Large Cap EUR PI | 454.70 | 455.09 | 452.68 | -1.97 | -0.43% | 12:41:00 | ||
OMX Nordic Large Cap ISK PI Equity | 349.14 | 349.41 | 347.56 | -1.42 | -0.41% | 12:41:00 | ||
OMX Nordic Large Cap SEK PI | 582.22 | 584.70 | 580.74 | -3.05 | -0.52% | 12:41:00 | ||
NOMX Nordic Transportation Net | 2,209.79 | 2,238.95 | 2,205.06 | -21.60 | -0.97% | 12:41:30 | ||
NOMX Nordic 120 Net | 2,326.67 | 2,330.38 | 2,314.08 | -11.52 | -0.49% | 12:41:32 | ||
OMX Nordic EUR PI | 497.18 | 497.52 | 495.05 | -2.03 | -0.41% | 12:41:10 | ||
OMX Nordic All-Share ISK PI Equity | 355.43 | 355.65 | 353.88 | -1.35 | -0.38% | 12:41:10 | ||
OMX Nordic SEK PI | 636.60 | 639.22 | 635.10 | -3.19 | -0.50% | 12:41:10 | ||
OMXC25 | 1,888.93 | 1,902.90 | 1,884.30 | -16.14 | -0.85% | 12:41:01 | ||
OMX Nordic Large Cap DKK GI | 426.26 | 426.62 | 424.35 | -1.81 | -0.42% | 12:41:10 | ||
OMX Nordic Large Cap EUR GI | 426.21 | 426.57 | 424.31 | -1.80 | -0.42% | 12:41:10 | ||
OMX Nordic Large Cap ISK GI Equity | 614.36 | 614.84 | 611.59 | -2.43 | -0.39% | 12:41:10 | ||
OMX Nordic Large Cap SEK GI | 538.22 | 540.51 | 536.85 | -2.76 | -0.51% | 12:41:10 | ||
OMX Nordic DKK GI | 429.09 | 429.38 | 427.24 | -1.71 | -0.40% | 12:41:10 | ||
OMX Nordic DKK PI | 499.30 | 499.64 | 497.15 | -2.05 | -0.41% | 12:41:10 | ||
OMX Nordic EUR GI | 429.03 | 429.33 | 427.20 | -1.70 | -0.39% | 12:41:10 | ||
OMX Nordic All-Share ISK GI Equity | 617.45 | 617.84 | 614.77 | -2.29 | -0.37% | 12:41:10 | ||
OMX Nordic SEK GI | 541.78 | 544.01 | 540.51 | -2.65 | -0.49% | 12:41:10 | ||
NOMXN120GI | 2,499.29 | 2,503.12 | 2,485.62 | -12.17 | -0.48% | 12:41:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review