
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKa | Copenhagen | DKK | Real-time | |
MAERSKb | Copenhagen | DKK | Real-time | |
MAERAc | BATS Europe | DKK | Delayed | |
MAERBc | BATS Europe | DKK | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
DP4A | TradeGate | EUR | Delayed | |
MAERSKb | Vienna | EUR | Real-time | |
MRSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,431.67 | 2,436.62 | 2,401.92 | +10.35 | +0.43% | 15:59:59 | ||
OMX Copenhagen Benchmark | 2,713.62 | 2,720.26 | 2,672.26 | +16.95 | +0.63% | 15:59:59 | ||
OMXC20 | 1,576.41 | 1,580.66 | 1,549.83 | +11.36 | +0.73% | 15:59:54 | ||
Copenhagen Benchmark Cap GI | 2,501.31 | 2,509.94 | 2,485.42 | +1.42 | +0.06% | 15:59:59 | ||
OMX Copenhagen Cap GI | 2,726.22 | 2,735.42 | 2,711.31 | +1.87 | +0.07% | 15:59:59 | ||
Copenhagen Cap PI | 1,381.19 | 1,385.85 | 1,373.64 | +0.95 | +0.07% | 15:59:59 | ||
Industrial Transportation PI | 2,735.94 | 2,735.94 | 2,735.94 | +19.38 | +0.71% | 01/09 | ||
Industrial Goods & Services PI | 2,555.18 | 2,602.23 | 2,548.06 | -34.63 | -1.34% | 15:59:59 | ||
Copenhagen Industrials GI | 4,124.43 | 4,198.74 | 4,114.58 | -52.93 | -1.27% | 15:59:59 | ||
OMX Copenhagen All shares PI | 1,255.61 | 1,258.17 | 1,240.25 | +5.34 | +0.43% | 15:59:59 | ||
MSCI Pan Euro | 1,687.76 | 1,689.78 | 1,676.08 | +12.04 | +0.72% | 17:31:01 | ||
NQ OMX Nordic 120 | 1,444.30 | 1,447.88 | 1,435.51 | +7.63 | +0.53% | 16:30:00 | ||
NQ OMX Nordic Transportation | 2,211.00 | 2,264.12 | 2,201.72 | -42.29 | -1.88% | 16:15:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,320.23 | 1,324.78 | 1,311.84 | +0.75 | +0.06% | 15:59:59 | ||
OMX Copenhagen Benchmark PI | 1,432.34 | 1,435.84 | 1,410.50 | +8.95 | +0.63% | 15:59:59 | ||
OMX Copenhagen Large Cap PI | 377.00 | 377.79 | 372.26 | +1.64 | +0.44% | 15:59:59 | ||
OMX Nordic Large Cap DKK PI | 417.99 | 419.07 | 415.25 | +2.68 | +0.65% | 16:30:19 | ||
OMX Nordic Large Cap EUR PI | 415.90 | 417.00 | 413.25 | +2.62 | +0.63% | 16:30:19 | ||
OMX Nordic Large Cap ISK PI Equity | 305.84 | 306.73 | 303.96 | +1.90 | +0.63% | 16:30:19 | ||
OMX Nordic Large Cap SEK PI | 499.59 | 500.67 | 496.35 | +3.07 | +0.62% | 16:30:19 | ||
NOMX Nordic Transportation Net | 2,884.80 | 2,954.10 | 2,872.68 | -55.18 | -1.88% | 16:30:59 | ||
NOMX Nordic 120 Net | 2,144.54 | 2,149.87 | 2,131.50 | +11.32 | +0.53% | 16:30:59 | ||
OMX Nordic EUR PI | 460.73 | 461.99 | 458.07 | +2.73 | +0.60% | 16:30:59 | ||
OMX Nordic All-Share ISK PI Equity | 315.44 | 316.40 | 313.70 | +1.84 | +0.59% | 16:30:59 | ||
OMX Nordic SEK PI | 553.44 | 554.70 | 550.18 | +3.20 | +0.58% | 16:30:59 | ||
OMXC25 | 1,658.65 | 1,665.68 | 1,645.60 | +1.58 | +0.10% | 15:59:59 | ||
OMX Nordic Large Cap DKK GI | 404.25 | 405.29 | 401.60 | +2.60 | +0.65% | 16:30:59 | ||
OMX Nordic Large Cap EUR GI | 403.89 | 404.95 | 401.32 | +2.54 | +0.63% | 16:30:59 | ||
OMX Nordic Large Cap ISK GI Equity | 557.58 | 559.20 | 554.16 | +3.46 | +0.62% | 16:30:59 | ||
OMX Nordic Large Cap SEK GI | 478.48 | 479.52 | 475.37 | +2.95 | +0.62% | 16:30:59 | ||
OMX Nordic DKK GI | 412.14 | 413.25 | 409.69 | +2.50 | +0.61% | 16:30:59 | ||
OMX Nordic DKK PI | 463.05 | 464.29 | 460.29 | +2.81 | +0.61% | 16:30:59 | ||
OMX Nordic EUR GI | 411.77 | 412.90 | 409.40 | +2.44 | +0.60% | 16:30:59 | ||
OMX Nordic All-Share ISK GI Equity | 567.57 | 569.29 | 564.43 | +3.31 | +0.59% | 16:30:59 | ||
OMX Nordic SEK GI | 487.82 | 488.93 | 484.95 | +2.82 | +0.58% | 16:30:59 | ||
NOMXN120GI | 2,317.25 | 2,323.00 | 2,303.16 | +12.23 | +0.53% | 16:30:59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review