
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKa | Copenhagen | DKK | Real-time | |
MAERSKb | Copenhagen | DKK | Real-time | |
MAERAc | BATS Europe | DKK | Delayed | |
MAERBc | BATS Europe | DKK | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
DP4A | TradeGate | EUR | Delayed | |
MAERSKb | Vienna | EUR | Real-time | |
MRSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,460.01 | 2,472.00 | 2,457.02 | -19.19 | -0.77% | 09:36:56 | ||
OMX Copenhagen Benchmark | 2,731.17 | 2,743.16 | 2,727.45 | -22.70 | -0.82% | 09:36:55 | ||
OMXC20 | 1,579.71 | 1,589.92 | 1,577.37 | -14.07 | -0.88% | 09:37:14 | ||
Copenhagen Benchmark Cap GI | 2,580.07 | 2,593.24 | 2,577.93 | -12.84 | -0.50% | 09:36:55 | ||
OMX Copenhagen Cap GI | 2,806.11 | 2,822.41 | 2,803.91 | -16.70 | -0.59% | 09:36:55 | ||
Copenhagen Cap PI | 1,420.80 | 1,429.05 | 1,419.68 | -8.45 | -0.59% | 09:36:55 | ||
Industrial Transportation PI | 2,636.06 | 2,636.06 | 2,636.06 | +7.70 | +0.29% | 17/10 | ||
Industrial Goods & Services PI | 2,583.35 | 2,609.43 | 2,581.08 | -30.39 | -1.16% | 09:36:55 | ||
Copenhagen Industrials GI | 4,196.53 | 4,237.27 | 4,193.93 | -46.11 | -1.09% | 09:36:55 | ||
OMX Copenhagen All shares PI | 1,269.78 | 1,275.97 | 1,268.24 | -9.90 | -0.77% | 09:36:56 | ||
MSCI Pan Euro | 1,774.94 | 1,777.52 | 1,774.08 | +0.10 | +0.01% | 09:37:14 | ||
NQ OMX Nordic 120 | 1,498.87 | 1,502.59 | 1,497.75 | -1.73 | -0.12% | 09:37:26 | ||
NQ OMX Nordic Transportation | 2,181.24 | 2,209.81 | 2,177.59 | -27.49 | -1.24% | 09:37:25 | ||
OMX Copenhagen Benchmark Cap PI | 1,361.12 | 1,368.07 | 1,359.99 | -6.77 | -0.49% | 09:36:55 | ||
OMX Copenhagen Benchmark PI | 1,441.28 | 1,447.61 | 1,439.32 | -11.98 | -0.82% | 09:36:55 | ||
OMX Copenhagen Large Cap PI | 380.94 | 382.81 | 380.46 | -3.03 | -0.79% | 09:36:55 | ||
OMX Nordic Large Cap DKK PI | 434.37 | 435.39 | 434.09 | -0.41 | -0.09% | 09:36:55 | ||
OMX Nordic Large Cap EUR PI | 431.91 | 432.94 | 431.63 | -0.41 | -0.09% | 09:36:55 | ||
OMX Nordic Large Cap ISK PI Equity | 313.25 | 314.00 | 313.01 | -0.26 | -0.08% | 09:36:55 | ||
OMX Nordic Large Cap SEK PI | 516.33 | 518.09 | 516.05 | -1.44 | -0.28% | 09:36:55 | ||
NOMX Nordic Transportation Net | 2,845.94 | 2,883.24 | 2,841.20 | -35.90 | -1.25% | 09:37:26 | ||
NOMX Nordic 120 Net | 2,229.01 | 2,234.49 | 2,227.28 | -2.52 | -0.11% | 09:37:24 | ||
OMX Nordic EUR PI | 478.20 | 479.27 | 477.89 | -0.36 | -0.08% | 09:36:56 | ||
OMX Nordic All-Share ISK PI Equity | 322.90 | 323.63 | 322.66 | -0.21 | -0.06% | 09:36:56 | ||
OMX Nordic SEK PI | 571.67 | 573.56 | 571.36 | -1.47 | -0.26% | 09:36:56 | ||
OMXC25 | 1,693.84 | 1,705.38 | 1,692.15 | -12.14 | -0.71% | 09:37:14 | ||
OMX Nordic Large Cap DKK GI | 420.87 | 421.86 | 420.60 | -0.40 | -0.09% | 09:36:55 | ||
OMX Nordic Large Cap EUR GI | 420.22 | 421.22 | 419.94 | -0.40 | -0.10% | 09:36:55 | ||
OMX Nordic Large Cap ISK GI Equity | 572.15 | 573.52 | 571.71 | -0.48 | -0.08% | 09:36:55 | ||
OMX Nordic Large Cap SEK GI | 495.43 | 497.12 | 495.16 | -1.38 | -0.28% | 09:36:55 | ||
OMX Nordic DKK GI | 428.86 | 429.81 | 428.59 | -0.32 | -0.07% | 09:36:56 | ||
OMX Nordic DKK PI | 480.92 | 481.98 | 480.62 | -0.36 | -0.07% | 09:36:56 | ||
OMX Nordic EUR GI | 428.20 | 429.16 | 427.92 | -0.32 | -0.07% | 09:36:56 | ||
OMX Nordic All-Share ISK GI Equity | 582.09 | 583.40 | 581.66 | -0.37 | -0.06% | 09:36:56 | ||
OMX Nordic SEK GI | 504.84 | 506.51 | 504.57 | -1.31 | -0.26% | 09:36:56 | ||
NOMXN120GI | 2,409.20 | 2,415.12 | 2,407.33 | -2.72 | -0.11% | 09:37:27 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review