
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKa | Copenhagen | DKK | Real-time | |
MAERSKb | Copenhagen | DKK | Real-time | |
MAERAc | BATS Europe | DKK | Delayed | |
MAERBc | BATS Europe | DKK | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
DP4A | TradeGate | EUR | Delayed | |
MAERSKb | Vienna | EUR | Real-time | |
MRSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Copenhagen All shares | 2,658.80 | 2,665.01 | 2,624.51 | +53.10 | +2.04% | 10:53:21 | ||
OMX Copenhagen Benchmark | 2,998.69 | 3,005.62 | 2,955.83 | +67.12 | +2.29% | 10:52:21 | ||
OMXC20 | 1,764.50 | 1,769.15 | 1,735.87 | +40.73 | +2.36% | 10:53:46 | ||
Copenhagen Benchmark Cap GI | 2,631.41 | 2,635.63 | 2,610.34 | +42.47 | +1.64% | 10:53:21 | ||
OMX Copenhagen Cap GI | 2,850.89 | 2,854.90 | 2,826.19 | +44.82 | +1.60% | 10:52:21 | ||
Copenhagen Cap PI | 1,445.73 | 1,447.89 | 1,433.33 | +22.60 | +1.59% | 10:53:21 | ||
Industrial Transportation PI | 2,804.25 | 2,804.25 | 2,804.25 | -4.27 | -0.15% | 21/07 | ||
Industrial Goods & Services PI | 2,727.49 | 2,732.73 | 2,669.85 | +64.06 | +2.41% | 10:53:20 | ||
Copenhagen Industrials GI | 4,428.63 | 4,438.55 | 4,344.49 | +97.94 | +2.26% | 10:53:20 | ||
OMX Copenhagen All shares PI | 1,378.16 | 1,381.38 | 1,360.39 | +27.52 | +2.04% | 10:53:21 | ||
MSCI Pan Euro | 1,696.04 | 1,696.68 | 1,676.49 | +21.04 | +1.26% | 10:53:47 | ||
NQ OMX Nordic 120 | 1,477.58 | 1,482.05 | 1,466.93 | +24.29 | +1.67% | 10:53:55 | ||
NQ OMX Nordic Transportation | 2,433.24 | 2,437.88 | 2,373.21 | +65.50 | +2.77% | 10:53:52 | ||
OMX Copenhagen Benchmark Cap PI | 1,390.71 | 1,392.94 | 1,379.57 | +22.45 | +1.64% | 10:53:21 | ||
OMX Copenhagen Benchmark PI | 1,590.19 | 1,594.16 | 1,567.75 | +35.31 | +2.27% | 10:53:21 | ||
OMX Copenhagen Large Cap PI | 414.66 | 415.64 | 409.22 | +8.43 | +2.08% | 10:53:21 | ||
OMX Nordic Large Cap DKK PI | 428.73 | 429.95 | 425.39 | +7.60 | +1.80% | 10:53:21 | ||
OMX Nordic Large Cap EUR PI | 426.53 | 427.77 | 423.21 | +7.57 | +1.81% | 10:52:21 | ||
OMX Nordic Large Cap ISK PI Equity | 311.13 | 312.04 | 308.63 | +5.56 | +1.82% | 10:53:21 | ||
OMX Nordic Large Cap SEK PI | 518.90 | 520.34 | 515.50 | +7.31 | +1.43% | 10:52:21 | ||
NOMX Nordic Transportation Net | 3,174.60 | 3,180.81 | 3,096.44 | +85.30 | +2.76% | 10:53:57 | ||
NOMX Nordic 120 Net | 2,190.06 | 2,196.67 | 2,174.26 | +36.01 | +1.67% | 10:53:54 | ||
OMX Nordic EUR PI | 472.55 | 473.85 | 468.89 | +8.22 | +1.77% | 10:52:21 | ||
OMX Nordic All-Share ISK PI Equity | 320.93 | 321.81 | 318.37 | +5.63 | +1.79% | 10:53:21 | ||
OMX Nordic SEK PI | 574.89 | 576.40 | 571.13 | +7.91 | +1.40% | 10:52:21 | ||
OMXC25 | 1,763.42 | 1,766.10 | 1,743.73 | +34.23 | +1.98% | 10:53:54 | ||
OMX Nordic Large Cap DKK GI | 413.96 | 415.18 | 410.78 | +7.30 | +1.80% | 10:52:21 | ||
OMX Nordic Large Cap EUR GI | 413.60 | 414.78 | 410.36 | +7.36 | +1.81% | 10:53:21 | ||
OMX Nordic Large Cap ISK GI Equity | 566.30 | 568.01 | 561.82 | +10.06 | +1.81% | 10:52:21 | ||
OMX Nordic Large Cap SEK GI | 496.16 | 497.59 | 492.96 | +6.94 | +1.42% | 10:53:21 | ||
OMX Nordic DKK GI | 422.15 | 423.29 | 418.88 | +7.34 | +1.77% | 10:53:21 | ||
OMX Nordic DKK PI | 474.95 | 476.27 | 471.31 | +8.22 | +1.76% | 10:52:21 | ||
OMX Nordic EUR GI | 421.75 | 422.89 | 418.46 | +7.36 | +1.78% | 10:53:21 | ||
OMX Nordic All-Share ISK GI Equity | 576.55 | 578.19 | 572.00 | +10.06 | +1.78% | 10:52:21 | ||
OMX Nordic SEK GI | 505.94 | 507.32 | 502.68 | +6.91 | +1.38% | 10:53:21 | ||
NOMXN120GI | 2,365.68 | 2,372.83 | 2,348.62 | +38.89 | +1.67% | 10:53:55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review