
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
MAERSKb | Copenhagen | DKK | Real-time | |
MAERSKa | Copenhagen | DKK | Real-time | |
MAERAc | BATS Europe | DKK | Delayed | |
MAERBc | BATS Europe | DKK | Delayed | |
AMKAF | OTC Markets | USD | Delayed | |
AMKBY | OTC Markets | USD | Delayed | |
0O77 | London | DKK | Real-time | |
DP4A | TradeGate | EUR | Delayed | |
MAERSKb | Vienna | EUR | Real-time | |
MRSA | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 160.73 | 161.69 | 160.57 | -0.99 | -0.61% | 12:30:00 | ||
OMX Nordic 40 | 2,303.34 | 2,319.51 | 2,299.94 | -10.36 | -0.45% | 12:45:15 | ||
OMX Copenhagen All shares | 2,569.14 | 2,595.83 | 2,563.76 | -7.32 | -0.28% | 12:45:15 | ||
OMX Copenhagen Benchmark | 2,882.16 | 2,917.62 | 2,876.12 | -8.32 | -0.29% | 12:44:15 | ||
OMXC20 | 1,693.22 | 1,714.85 | 1,689.39 | -4.14 | -0.24% | 12:45:11 | ||
Copenhagen Benchmark Cap GI | 2,568.75 | 2,588.06 | 2,564.09 | -13.04 | -0.51% | 12:45:15 | ||
OMX Copenhagen Cap GI | 2,786.71 | 2,803.57 | 2,781.26 | -11.45 | -0.41% | 12:45:15 | ||
Copenhagen Cap PI | 1,413.30 | 1,421.86 | 1,410.54 | -5.81 | -0.41% | 12:45:15 | ||
Industrial Transportation PI | 2,808.52 | 2,808.52 | 2,808.52 | -18.83 | -0.67% | 18/07 | ||
Industrial Goods & Services PI | 2,642.13 | 2,678.08 | 2,635.98 | -37.53 | -1.40% | 12:45:14 | ||
Copenhagen Industrials GI | 4,295.57 | 4,358.96 | 4,285.67 | -67.31 | -1.54% | 12:45:14 | ||
OMX Copenhagen All shares PI | 1,331.69 | 1,345.69 | 1,328.90 | -3.79 | -0.28% | 12:45:15 | ||
STOXX 600 | 543.28 | 546.58 | 542.72 | -3.30 | -0.60% | 12:44:45 | ||
MSCI Pan Euro | 1,673.34 | 1,682.65 | 1,671.61 | -10.05 | -0.60% | 12:45:17 | ||
Low Carbon 100 EUR Net | 263.41 | 264.99 | 263.14 | -1.63 | -0.62% | 12:30:00 | ||
Stoxx 600 Industrial Goods Srvcs PR | 1,039.01 | 1,045.65 | 1,036.05 | -2.32 | -0.22% | 21/07 | ||
STOXX Europe Large 200 EUR Price | 564.50 | 565.59 | 562.55 | -0.80 | -0.14% | 21/07 | ||
STOXX 600 Industrial Goods Services EUR NR | 2,139.10 | 2,152.77 | 2,133.00 | -4.77 | -0.22% | 21/07 | ||
NQ OMX Nordic 120 | 1,443.16 | 1,451.89 | 1,441.16 | -7.05 | -0.49% | 12:45:22 | ||
NQ OMX Nordic Transportation | 2,346.60 | 2,389.56 | 2,339.66 | -45.22 | -1.89% | 12:45:22 | ||
OMX Copenhagen Benchmark Cap PI | 1,357.59 | 1,367.80 | 1,355.13 | -6.89 | -0.50% | 12:45:15 | ||
OMX Copenhagen Benchmark PI | 1,528.88 | 1,547.48 | 1,525.47 | -4.21 | -0.27% | 12:45:15 | ||
OMX Copenhagen Large Cap PI | 400.38 | 404.63 | 399.54 | -1.15 | -0.29% | 12:45:15 | ||
OMX Nordic Large Cap DKK PI | 418.59 | 421.36 | 417.98 | -2.54 | -0.60% | 12:45:15 | ||
OMX Nordic Large Cap EUR PI | 416.43 | 419.17 | 415.82 | -2.61 | -0.62% | 12:45:15 | ||
OMX Nordic Large Cap ISK PI Equity | 303.70 | 305.72 | 303.25 | -1.91 | -0.62% | 12:45:15 | ||
OMX Nordic Large Cap SEK PI | 509.97 | 513.43 | 509.30 | -2.43 | -0.47% | 12:44:15 | ||
Low Carbon 100 Europe GTR | 295.79 | 297.57 | 295.49 | -1.83 | -0.61% | 12:30:00 | ||
STOXX Europe Large 200 NR | 1,441.71 | 1,441.71 | 1,441.71 | -1.80 | -0.12% | 21/07 | ||
STOXX Nordic 30 EUR Price | 13,138.61 | 13,180.67 | 13,109.43 | +14.92 | +0.11% | 21/07 | ||
STOXX Nordic 30 USD Price | 11,412.46 | 11,412.46 | 11,412.46 | +61.68 | +0.54% | 21/07 | ||
NOMX Nordic Transportation Net | 3,061.72 | 3,117.77 | 3,052.66 | -59.00 | -1.89% | 12:45:22 | ||
NOMX Nordic 120 Net | 2,139.13 | 2,151.97 | 2,136.07 | -10.35 | -0.48% | 12:45:25 | ||
OMX Nordic EUR PI | 461.65 | 464.59 | 461.05 | -2.87 | -0.62% | 12:44:15 | ||
OMX Nordic All-Share ISK PI Equity | 313.50 | 315.48 | 313.04 | -1.92 | -0.61% | 12:45:15 | ||
OMX Nordic SEK PI | 565.46 | 569.06 | 564.70 | -2.55 | -0.45% | 12:45:15 | ||
OMXC25 | 1,712.22 | 1,727.32 | 1,708.89 | -8.63 | -0.50% | 12:45:11 | ||
OMX Nordic Large Cap DKK GI | 404.15 | 406.88 | 403.62 | -2.51 | -0.62% | 12:44:15 | ||
OMX Nordic Large Cap EUR GI | 403.79 | 406.44 | 403.20 | -2.53 | -0.62% | 12:45:15 | ||
OMX Nordic Large Cap ISK GI Equity | 552.83 | 556.51 | 552.01 | -3.49 | -0.63% | 12:45:15 | ||
OMX Nordic Large Cap SEK GI | 487.71 | 490.99 | 487.03 | -2.29 | -0.47% | 12:45:15 | ||
OMX Nordic DKK GI | 412.48 | 415.06 | 411.89 | -2.43 | -0.59% | 12:45:15 | ||
OMX Nordic DKK PI | 464.04 | 467.01 | 463.44 | -2.80 | -0.60% | 12:44:15 | ||
OMX Nordic EUR GI | 412.05 | 414.62 | 411.46 | -2.51 | -0.61% | 12:45:15 | ||
OMX Nordic All-Share ISK GI Equity | 563.25 | 566.80 | 562.43 | -3.45 | -0.61% | 12:45:15 | ||
OMX Nordic SEK GI | 497.69 | 500.86 | 497.02 | -2.25 | -0.45% | 12:45:15 | ||
NOMXN120GI | 2,310.58 | 2,324.55 | 2,307.37 | -11.27 | -0.49% | 12:45:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review