Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
MHK	Frankfurt	EUR	Delayed
M1HK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

116.68 +2.17 +1.90%

20:59:59 - Closed. Currency in USD

After Hours

116.10

-0.58

-0.50%

22:54:11 - Real-time Data

Type: Equity

Market: United States

Volume: 887,897
Bid/Ask: 0.00 / 0.00
Day's Range: 113.41 - 116.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	59.7	63.6	0	55.00	0	0%	0	1.35	0
MHK Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMHK\|20250815\|55.00C Delta0.9475 Imp Vol2.8724 Bid59.7 Gamma0.0016 Theoretical63.6 Ask63.6 Theta-0.2567 Intrinsic Value61.68 Volume0 Vega0.0245 Time Value-61.68 Open Interest0 Rho0.018 Delta / Theta-3.6913 MHK Put 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMHK\|20250815\|55.00P Delta-0.0284 Imp Vol2.2892 Bid0 Gamma0.0012 Theoretical0.68 Ask1.35 Theta-0.121 Intrinsic Value-61.68 Volume0 Vega0.0149 Time Value61.68 Open Interest0 Rho-0.0014 Delta / Theta0.2346
0	0%	54.6	58.6	0	60.00	0.01	0%	0	1.35	0
MHK Call 60.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMHK\|20250815\|60.00C Delta0.9417 Imp Vol2.5869 Bid54.6 Gamma0.002 Theoretical58.6 Ask58.6 Theta-0.2517 Intrinsic Value56.68 Volume0 Vega0.0266 Time Value-56.68 Open Interest0 Rho0.0197 Delta / Theta-3.7408 MHK Put 60.00 Exp: Aug 15, 2025 Last: 0.01 Chg.: 0% SymbolMHK\|20250815\|60.00P Delta-0.0316 Imp Vol2.0555 Bid0 Gamma0.0015 Theoretical0.68 Ask1.35 Theta-0.1188 Intrinsic Value-56.68 Volume0 Vega0.0163 Time Value56.69 Open Interest14 Rho-0.0016 Delta / Theta0.2663
0	0%	49.7	53.6	0	65.00	0.3	0%	0	1.35	0
MHK Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMHK\|20250815\|65.00C Delta0.9353 Imp Vol2.3245 Bid49.7 Gamma0.0024 Theoretical53.6 Ask53.6 Theta-0.2461 Intrinsic Value51.68 Volume0 Vega0.0289 Time Value-51.68 Open Interest1 Rho0.0213 Delta / Theta-3.8003 MHK Put 65.00 Exp: Aug 15, 2025 Last: 0.3 Chg.: 0% SymbolMHK\|20250815\|65.00P Delta-0.0353 Imp Vol1.8402 Bid0 Gamma0.0019 Theoretical0.68 Ask1.35 Theta-0.1164 Intrinsic Value-51.68 Volume0 Vega0.0178 Time Value51.98 Open Interest1 Rho-0.0017 Delta / Theta0.3034
					116.68	Price @ Aug 01, 2025 20:50 GMT
2.05	33.99%	1.6	2.5	4	120.00	6.92	0%	4.8	6.6	0
MHK Call 120.00 Exp: Aug 15, 2025 Last: 2.05 Chg.: 33.99% SymbolMHK\|20250815\|120.00C Delta0.3699 Imp Vol0.3665 Bid1.6 Gamma0.0451 Theoretical2.05 Ask2.5 Theta-0.1177 Intrinsic Value-3.32 Volume4 Vega0.0863 Time Value5.37 Open Interest3,381 Rho0.0158 Delta / Theta-3.1417 MHK Put 120.00 Exp: Aug 15, 2025 Last: 6.92 Chg.: 0% SymbolMHK\|20250815\|120.00P Delta-0.6114 Imp Vol0.4246 Bid4.8 Gamma0.0397 Theoretical5.7 Ask6.6 Theta-0.1254 Intrinsic Value3.32 Volume0 Vega0.0875 Time Value3.6 Open Interest39 Rho-0.024 Delta / Theta4.877
0.8	0%	0.5	2.25	0	125.00	13.89	0%	7.3	10.5	0
MHK Call 125.00 Exp: Aug 15, 2025 Last: 0.8 Chg.: 0% SymbolMHK\|20250815\|125.00C Delta0.237 Imp Vol0.4517 Bid0.5 Gamma0.0299 Theoretical1.38 Ask2.25 Theta-0.1169 Intrinsic Value-8.32 Volume0 Vega0.0705 Time Value9.12 Open Interest150 Rho0.0101 Delta / Theta-2.0277 MHK Put 125.00 Exp: Aug 15, 2025 Last: 13.89 Chg.: 0% SymbolMHK\|20250815\|125.00P Delta-0.8318 Imp Vol0.3539 Bid7.3 Gamma0.0317 Theoretical8.9 Ask10.5 Theta-0.064 Intrinsic Value8.32 Volume0 Vega0.0571 Time Value5.57 Open Interest9 Rho-0.0269 Delta / Theta12.996
0.6	0%	0.05	1.75	0	130.00	14.3	0%	12.8	14.9	0
MHK Call 130.00 Exp: Aug 15, 2025 Last: 0.6 Chg.: 0% SymbolMHK\|20250815\|130.00C Delta0.1547 Imp Vol0.5098 Bid0.05 Gamma0.0204 Theoretical0.9 Ask1.75 Theta-0.101 Intrinsic Value-13.32 Volume0 Vega0.0544 Time Value13.92 Open Interest63 Rho0.0066 Delta / Theta-1.5314 MHK Put 130.00 Exp: Aug 15, 2025 Last: 14.3 Chg.: 0% SymbolMHK\|20250815\|130.00P Delta-0.874 Imp Vol0.4682 Bid12.8 Gamma0.0198 Theoretical13.85 Ask14.9 Theta-0.0703 Intrinsic Value13.32 Volume0 Vega0.047 Time Value0.98 Open Interest1 Rho-0.027 Delta / Theta12.4312

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,471.37	-594.10	-2.47%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.44	-2.26	-3.15%
Crude Oil WTI	67.27	-1.99	-2.87%
Gold	3,415.90	+67.30	+2.01%
Silver	37.103	+0.390	+1.06%
Copper	4.4422	+0.0877	+2.02%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5270	-0.0050	-0.11%
Germany 10Y	2.6650	-0.0110	-0.41%
U.S. 10Y	4.219	-0.141	-3.23%
U.S. 5Y	3.757	-0.203	-5.13%
U.S. 2Y	3.684	-0.267	-6.76%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
GS World Bond Ope.	11,332.000	+10.000	+0.09%
ALDNE	0.90	-0.02	-2.17%
Ocea Actions Rend.	1,261.890	+4.160	+0.33%
MHK	116.68	+2.17	+1.90%
CB Call 9240 EUR .	0.600	0.000	0.00%
603232	16.09	0.00	0.00%
GPCR	17.59	-0.21	-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Dangote Sugar	66.15	-10.00%	4.68M
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K