Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
MHK	Frankfurt	EUR	Delayed
M1HK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

133.21 +9.04 +7.28%

22/08 - Closed. Currency in USD

After Hours

133.00

-0.24

-0.18%

0:51:46 - Real-time Data

Type: Equity

Market: United States

Volume: 1,064,461
Bid/Ask: 0.00 / 0.00
Day's Range: 124.38 - 133.93

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	76.4	79.6	0	55.00	0	0%	0	2.15	0
MHK Call 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMHK\|20250919\|55.00C Delta0.9656 Imp Vol2.0928 Bid76.4 Gamma0.001 Theoretical79.6 Ask79.6 Theta-0.1105 Intrinsic Value78.24 Volume0 Vega0.0281 Time Value-78.24 Open Interest0 Rho0.0375 Delta / Theta-8.741 MHK Put 55.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMHK\|20250919\|55.00P Delta-0.0303 Imp Vol2.0031 Bid0 Gamma0.0009 Theoretical1.08 Ask2.15 Theta-0.09 Intrinsic Value-78.24 Volume0 Vega0.0253 Time Value78.24 Open Interest0 Rho-0.0036 Delta / Theta0.337
0	0%	71.9	74.4	0	60.00	0	0%	0	2.15	0
MHK Call 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMHK\|20250919\|60.00C Delta0.9662 Imp Vol1.836 Bid71.9 Gamma0.0011 Theoretical74.4 Ask74.4 Theta-0.097 Intrinsic Value73.24 Volume0 Vega0.0277 Time Value-73.24 Open Interest0 Rho0.0416 Delta / Theta-9.961 MHK Put 60.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMHK\|20250919\|60.00P Delta-0.0334 Imp Vol1.8277 Bid0 Gamma0.0011 Theoretical1.08 Ask2.15 Theta-0.0888 Intrinsic Value-73.24 Volume0 Vega0.0274 Time Value73.24 Open Interest0 Rho-0.0039 Delta / Theta0.3758
0	0%	67.1	69.7	0	65.00	0	0%	0	0.45	0
MHK Call 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMHK\|20250919\|65.00C Delta0.9943 Imp Vol1.0913 Bid67.1 Gamma0.0004 Theoretical68.4 Ask69.7 Theta-0.019 Intrinsic Value68.24 Volume0 Vega0.0059 Time Value-68.24 Open Interest0 Rho0.0491 Delta / Theta-52.3815 MHK Put 65.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMHK\|20250919\|65.00P Delta-0.0124 Imp Vol1.256 Bid0 Gamma0.0007 Theoretical0.23 Ask0.45 Theta-0.0265 Intrinsic Value-68.24 Volume0 Vega0.0119 Time Value68.24 Open Interest0 Rho-0.0014 Delta / Theta0.4704
					133.24	Price @ Aug 22, 2025 20:02 GMT
4.55	0%	3.9	4.5	13	135.00	5.6	0%	5.4	5.7	1
MHK Call 135.00 Exp: Sep 19, 2025 Last: 4.55 Chg.: 0% SymbolMHK\|20250919\|135.00C Delta0.4738 Imp Vol0.3276 Bid3.9 Gamma0.0329 Theoretical4.2 Ask4.5 Theta-0.0928 Intrinsic Value-1.76 Volume13 Vega0.1469 Time Value6.31 Open Interest200 Rho0.0452 Delta / Theta-5.1054 MHK Put 135.00 Exp: Sep 19, 2025 Last: 5.6 Chg.: 0% SymbolMHK\|20250919\|135.00P Delta-0.5346 Imp Vol0.3249 Bid5.4 Gamma0.0335 Theoretical5.6 Ask5.7 Theta-0.0775 Intrinsic Value1.76 Volume1 Vega0.1463 Time Value3.84 Open Interest1 Rho-0.0479 Delta / Theta6.8944
2.34	283.61%	2.2	2.55	962	140.00	0	0%	8	9.6	0
MHK Call 140.00 Exp: Sep 19, 2025 Last: 2.34 Chg.: 283.61% SymbolMHK\|20250919\|140.00C Delta0.3161 Imp Vol0.3254 Bid2.2 Gamma0.0297 Theoretical2.34 Ask2.55 Theta-0.0809 Intrinsic Value-6.76 Volume962 Vega0.1312 Time Value9.1 Open Interest274 Rho0.0305 Delta / Theta-3.9092 MHK Put 140.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMHK\|20250919\|140.00P Delta-0.6936 Imp Vol0.3222 Bid8 Gamma0.0301 Theoretical8.8 Ask9.6 Theta-0.0654 Intrinsic Value6.76 Volume0 Vega0.1289 Time Value-6.76 Open Interest0 Rho-0.0569 Delta / Theta10.5981
1.24	0%	1.05	1.2	6	145.00	0	0%	12.6	13	0
MHK Call 145.00 Exp: Sep 19, 2025 Last: 1.24 Chg.: 0% SymbolMHK\|20250919\|145.00C Delta0.1845 Imp Vol0.3153 Bid1.05 Gamma0.0229 Theoretical1.13 Ask1.2 Theta-0.0581 Intrinsic Value-11.76 Volume6 Vega0.0982 Time Value13 Open Interest33 Rho0.018 Delta / Theta-3.1772 MHK Put 145.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMHK\|20250919\|145.00P Delta-0.8149 Imp Vol0.3298 Bid12.6 Gamma0.0226 Theoretical12.8 Ask13 Theta-0.0485 Intrinsic Value11.76 Volume0 Vega0.0976 Time Value-11.76 Open Interest0 Rho-0.0586 Delta / Theta16.8058

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MHK	133.21	+9.04	+7.28%
Pictet-Family I G.	153.470	+0.270	+0.18%
UBAM Dynamic US.	125.039	-0.514	-0.41%
ERH	12.05	+0.08	+0.67%
RIO	3.480	0.000	0.00%
IBKR	62.40	-0.07	-0.11%
Invesco Global Gr.	13.73	0.00	0%
STANLIB Inflation.	1.289	-0.000	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
Betaglas	449.35	+10.00%	539.74K
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Veritas Kapital	1.98	+10.00%	18.48M
UPDC	6.93	+10.00%	2.33M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K