Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

124.72 -0.12 -0.10%

20:59:59 - Closed. Currency in USD

After Hours

124.72

0.00

0.00%

21:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 876,904
Bid/Ask: 0.00 / 0.00
Day's Range: 123.88 - 126.28

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 30, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	43.4	46.3	0	80.00	0	0%	0	2.15	0
MHK Call 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|80.00C Delta0.9987 Imp Vol0.7261 Bid43.4 Gamma0.0002 Theoretical45.27 Ask46.3 Theta-0.0107 Intrinsic Value44.84 Volume0 Vega0.0011 Time Value-44.84 Open Interest0 Rho0.0349 Delta / Theta-93.2101 MHK Put 80.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|80.00P Delta-0.0565 Imp Vol1.5017 Bid0 Gamma0.0029 Theoretical1.08 Ask2.15 Theta-0.1389 Intrinsic Value-44.84 Volume0 Vega0.0298 Time Value44.84 Open Interest0 Rho-0.0033 Delta / Theta0.4067
0	0%	38.4	41.3	0	85.00	0	0%	0	2.15	0
MHK Call 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|85.00C Delta0.9983 Imp Vol0.6459 Bid38.4 Gamma0.0003 Theoretical40.28 Ask41.3 Theta-0.0116 Intrinsic Value39.84 Volume0 Vega0.0014 Time Value-39.84 Open Interest0 Rho0.0371 Delta / Theta-85.7889 MHK Put 85.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|85.00P Delta-0.0632 Imp Vol1.3351 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.1347 Intrinsic Value-39.84 Volume0 Vega0.0325 Time Value39.84 Open Interest0 Rho-0.0036 Delta / Theta0.469
0	0%	33.7	36.2	0	90.00	0	0%	0	1.3	0
MHK Call 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|90.00C Delta0.9978 Imp Vol0.5664 Bid33.7 Gamma0.0005 Theoretical35.29 Ask36.2 Theta-0.0125 Intrinsic Value34.84 Volume0 Vega0.0018 Time Value-34.84 Open Interest0 Rho0.0393 Delta / Theta-79.6902 MHK Put 90.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|90.00P Delta-0.052 Imp Vol1.0425 Bid0 Gamma0.0039 Theoretical0.65 Ask1.3 Theta-0.0901 Intrinsic Value-34.84 Volume0 Vega0.0279 Time Value34.84 Open Interest0 Rho-0.0029 Delta / Theta0.5769
					124.84	Price @ Sep 30, 2026 20:02 GMT
4.1	0%	3.5	4.3	2	125.00	4	0%	3.3	4.9	0
MHK Call 125.00 Exp: Oct 16, 2026 Last: 4.1 Chg.: 0% SymbolMHK\|20261016\|125.00C Delta0.5294 Imp Vol0.3572 Bid3.5 Gamma0.0425 Theoretical3.9 Ask4.3 Theta-0.1229 Intrinsic Value-0.16 Volume2 Vega0.1042 Time Value4.26 Open Interest32 Rho0.0273 Delta / Theta-4.3076 MHK Put 125.00 Exp: Oct 16, 2026 Last: 4 Chg.: 0% SymbolMHK\|20261016\|125.00P Delta-0.472 Imp Vol0.4077 Bid3.3 Gamma0.0374 Theoretical4.1 Ask4.9 Theta-0.1271 Intrinsic Value0.16 Volume0 Vega0.1042 Time Value3.84 Open Interest13 Rho-0.0238 Delta / Theta3.714
1.8	-12.2%	1.65	2.25	1	130.00	0	0%	6.2	8	0
MHK Call 130.00 Exp: Oct 16, 2026 Last: 1.8 Chg.: -12.2% SymbolMHK\|20261016\|130.00C Delta0.3278 Imp Vol0.3604 Bid1.65 Gamma0.0383 Theoretical1.95 Ask2.25 Theta-0.1107 Intrinsic Value-5.16 Volume1 Vega0.0946 Time Value6.96 Open Interest26 Rho0.0171 Delta / Theta-2.9619 MHK Put 130.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|130.00P Delta-0.6521 Imp Vol0.4097 Bid6.2 Gamma0.0347 Theoretical7.1 Ask8 Theta-0.1164 Intrinsic Value5.16 Volume0 Vega0.0967 Time Value-5.16 Open Interest3 Rho-0.0309 Delta / Theta5.6026
0	0%	0.05	2.9	0	135.00	0	0%	9.8	11.9	0
MHK Call 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|135.00C Delta0.2275 Imp Vol0.4467 Bid0.05 Gamma0.0258 Theoretical1.48 Ask2.9 Theta-0.1132 Intrinsic Value-10.16 Volume0 Vega0.0791 Time Value10.16 Open Interest4 Rho0.0118 Delta / Theta-2.0097 MHK Put 135.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261016\|135.00P Delta-0.8023 Imp Vol0.4057 Bid9.8 Gamma0.0266 Theoretical10.85 Ask11.9 Theta-0.0839 Intrinsic Value10.16 Volume0 Vega0.0726 Time Value-10.16 Open Interest3 Rho-0.0339 Delta / Theta9.5653

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	50,974.4	-376.6	-0.73%
US 500	7,663.1	-8.1	-0.11%
FTSE 100	10,606.00	-30.71	-0.29%
DAX	25,199.19	-200.02	-0.79%
South Africa Top 40	100,790.15	-939.54	-0.92%

Brent Oil	97.91	-0.08	-0.08%
Crude Oil WTI	90.34	+0.96	+1.07%
Gold	4,189.10	+9.40	+0.22%
Silver	60.748	+0.178	+0.29%
Copper	6.6403	+0.0367	+0.56%
London Cocoa	4,017.00	0.00	0.00%
London Wheat	204.00	0.00	0.00%

Nigeria 10Y	15.973	+0.001	+0.01%
Nigeria 2Y	15.782	+0.005	+0.03%
U.K. 10Y	5.4358	+0.0055	+0.10%
Germany 10Y	3.5787	-0.0356	-0.98%
U.S. 10Y	5.290	+0.030	+0.57%
U.S. 5Y	5.088	+0.025	+0.49%
U.S. 2Y	4.893	+0.004	+0.08%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MHK	124.72	-0.12	-0.10%
	036170	2,780	+110	+4.12%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M