Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

151.73 -4.87 -3.11%

10/11 - Closed. Currency in USD

After Hours

151.73

0.00

0.00%

1:30:05 - Real-time Data

Type: Equity

Market: United States

Volume: 1,174,139
Bid/Ask: 0.00 / 0.00
Day's Range: 151.42 - 156.02

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 10, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	95.6	99	0	55.00	0	0%	0	0.05	0
MHK Call 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261120\|55.00C Delta0.9911 Imp Vol2.8845 Bid95.6 Gamma0.0003 Theoretical97.3 Ask99 Theta-0.0928 Intrinsic Value96.71 Volume0 Vega0.0061 Time Value-96.71 Open Interest14 Rho0.0146 Delta / Theta-10.6742 MHK Put 55.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261120\|55.00P Delta-0.0014 Imp Vol2.1951 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.0129 Intrinsic Value-96.71 Volume0 Vega0.0012 Time Value96.71 Open Interest12 Rho-0.0001 Delta / Theta0.111
0	0%	90.4	93.9	0	60.00	0	0%	0	2.15	0
MHK Call 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261120\|60.00C Delta0.9953 Imp Vol2.3386 Bid90.4 Gamma0.0002 Theoretical92.15 Ask93.9 Theta-0.0464 Intrinsic Value91.71 Volume0 Vega0.0034 Time Value-91.71 Open Interest0 Rho0.0162 Delta / Theta-21.4585 MHK Put 60.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261120\|60.00P Delta-0.0266 Imp Vol3.4043 Bid0 Gamma0.0007 Theoretical1.08 Ask2.15 Theta-0.2633 Intrinsic Value-91.71 Volume0 Vega0.0155 Time Value91.71 Open Interest5 Rho-0.0013 Delta / Theta0.1011
0	0%	85.7	88.7	0	65.00	0	0%	0	2.15	0
MHK Call 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261120\|65.00C Delta0.9931 Imp Vol2.2549 Bid85.7 Gamma0.0003 Theoretical87.2 Ask88.7 Theta-0.0608 Intrinsic Value86.71 Volume0 Vega0.0048 Time Value-86.71 Open Interest0 Rho0.0175 Delta / Theta-16.3238 MHK Put 65.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261120\|65.00P Delta-0.029 Imp Vol3.1402 Bid0 Gamma0.0008 Theoretical1.08 Ask2.15 Theta-0.2607 Intrinsic Value-86.71 Volume0 Vega0.0166 Time Value86.71 Open Interest6 Rho-0.0014 Delta / Theta0.1112
					151.71	Price @ Nov 10, 2026 20:32 GMT
5.6	0%	2.7	3.5	0	155.00	0	0%	5.1	6.4	0
MHK Call 155.00 Exp: Nov 20, 2026 Last: 5.6 Chg.: 0% SymbolMHK\|20261120\|155.00C Delta0.4115 Imp Vol0.4322 Bid2.7 Gamma0.0358 Theoretical3.1 Ask3.5 Theta-0.2178 Intrinsic Value-3.29 Volume0 Vega0.0979 Time Value8.89 Open Interest50 Rho0.0163 Delta / Theta-1.8896 MHK Put 155.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261120\|155.00P Delta-0.5964 Imp Vol0.4105 Bid5.1 Gamma0.0377 Theoretical5.75 Ask6.4 Theta-0.1914 Intrinsic Value3.29 Volume0 Vega0.0974 Time Value-3.29 Open Interest15 Rho-0.0219 Delta / Theta3.1159
3.2	0%	1.35	1.9	0	160.00	0	0%	7.8	10.2	0
MHK Call 160.00 Exp: Nov 20, 2026 Last: 3.2 Chg.: 0% SymbolMHK\|20261120\|160.00C Delta0.255 Imp Vol0.4373 Bid1.35 Gamma0.0292 Theoretical1.62 Ask1.9 Theta-0.1805 Intrinsic Value-8.29 Volume0 Vega0.0808 Time Value11.49 Open Interest98 Rho0.0102 Delta / Theta-1.4124 MHK Put 160.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261120\|160.00P Delta-0.787 Imp Vol0.3732 Bid7.8 Gamma0.0313 Theoretical9 Ask10.2 Theta-0.1262 Intrinsic Value8.29 Volume0 Vega0.073 Time Value-8.29 Open Interest7 Rho-0.0258 Delta / Theta6.2354
2.2	0%	0.35	1.7	0	165.00	0	0%	11.8	14.8	0
MHK Call 165.00 Exp: Nov 20, 2026 Last: 2.2 Chg.: 0% SymbolMHK\|20261120\|165.00C Delta0.1649 Imp Vol0.4829 Bid0.35 Gamma0.0204 Theoretical1.02 Ask1.7 Theta-0.1533 Intrinsic Value-13.29 Volume0 Vega0.0624 Time Value15.49 Open Interest271 Rho0.0066 Delta / Theta-1.076 MHK Put 165.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMHK\|20261120\|165.00P Delta-0.9093 Imp Vol0.3674 Bid11.8 Gamma0.0181 Theoretical13.3 Ask14.8 Theta-0.0657 Intrinsic Value13.29 Volume0 Vega0.0408 Time Value-13.29 Open Interest5 Rho-0.0242 Delta / Theta13.8468

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,301.46	-1.09	-0.01%
NSE All Share	252,337.64	+24.48	+0.01%
US 30	52,235.2	+1.9	+0.00%
US 500	7,577.3	+56.2	+0.75%
FTSE 100	10,781.72	+30.13	+0.28%
DAX	26,523.50	+133.28	+0.51%
South Africa Top 40	106,666.04	-72.01	-0.07%

Brent Oil	93.03	+1.54	+1.68%
Crude Oil WTI	86.87	+0.83	+0.96%
Gold	4,063.25	+33.05	+0.82%
Silver	53.140	+1.915	+3.74%
Copper	6.3103	+0.0758	+1.22%
London Cocoa	3,632.00	-145.00	-3.84%
London Wheat	191.75	+1.75	+0.92%

Nigeria 10Y	16.846	0.00	0.00%
Nigeria 2Y	16.020	0.000	0.00%
U.K. 10Y	5.2171	-0.0113	-0.22%
Germany 10Y	3.3040	-0.0034	-0.10%
U.S. 10Y	5.013	+0.029	+0.58%
U.S. 5Y	4.828	+0.023	+0.48%
U.S. 2Y	4.748	+0.021	+0.44%

Fidelitybk	23.700	-1.100	-4.44%
Zenith Bank	116.20	-0.30	-0.26%
UBA	41.50	-0.50	-1.19%
First HoldCo	105.70	-1.30	-1.21%
Guaranty Trust Holding	119.30	-0.60	-0.50%
Sterling Financial Holdings	72.600	-3.350	-4.41%
Dangote Cement	1,323.00	-146.90	-9.99%

Recent Quotes

Name	Price	Chg.	Chg. %
MHK	151.73	-4.87	-3.11%
Q-CON	5.90	+0.05	+0.85%
RDW	779.00	0.00	0.00%
SGHT	10.75	-0.26	-2.36%

Market Movers

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	35.400	+9.94%	39.52M
Guaranty Trust Holding	119.30	-0.50%	30.97M
Sovereign Trust Insurance Plc	2.49	+7.33%	26.84M
Champion Brew	10.20	+9.09%	8.46M
Zenith Bank	116.20	-0.26%	935.56K
MTN Nigeria	821.00	-1.91%	204.38K
Aradel Holdings	1,166.40	-10.00%	67.67K

Name	Last	Chg. %	Vol.
Honeywell Flour Mills Plc	35.400	+9.94%	39.52M
Thomas Wyatt	2.58	+9.79%	120.20K
Chellarams	10.65	+9.79%	12.80K
Multi-Trex Integrated Foods	0.790	+9.72%	1.00K
Infinity Trust Mortgage Bank	12.30	+9.33%	3.00
Champion Brew	10.20	+9.09%	8.46M
Sovereign Trust Insurance Plc	2.49	+7.33%	26.84M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,148.60	-10.00%	3.54K
Presco	1,491.20	-10.00%	8.79K
Eunisell Interlinked	170.100	-10.00%	1.56K
Conoil	189.00	-10.00%	114.00
Guinness Nigeria	374.40	-10.00%	1.60K
Airtel Africa	5,670.00	-10.00%	2.60K
Transcorp Power	208.80	-10.00%	7.72K