Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.35 -0.51 -0.43%

02/07 - Closed. Currency in USD

After Hours

119.35

0.00

0.00%

21:10:05 - Real-time Data

Type: Equity

Market: United States

Volume: 776,404
Bid/Ask: 0.00 / 0.00
Day's Range: 117.93 - 122.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 04, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.5	66.2	0	55.00	0	0%	0	2.15	0
MHK Call 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|55.00C Delta0 Imp Vol0 Bid62.5 Gamma0 Theoretical0 Ask66.2 Theta0 Intrinsic Value64.35 Volume0 Vega0 Time Value-64.35 Open Interest0 Rho0 Delta / Theta0 MHK Put 55.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|55.00P Delta-0.0367 Imp Vol2.4904 Bid0 Gamma0.0013 Theoretical1.08 Ask2.15 Theta-0.161 Intrinsic Value-64.35 Volume0 Vega0.0195 Time Value64.35 Open Interest0 Rho-0.0021 Delta / Theta0.2282
0	0%	57.5	60.5	0	60.00	0	0%	0	0.95	0
MHK Call 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|60.00C Delta0 Imp Vol0 Bid57.5 Gamma0 Theoretical0 Ask60.5 Theta0 Intrinsic Value59.35 Volume0 Vega0 Time Value-59.35 Open Interest0 Rho0 Delta / Theta0 MHK Put 60.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|60.00P Delta-0.0239 Imp Vol1.9025 Bid0 Gamma0.0012 Theoretical0.48 Ask0.95 Theta-0.086 Intrinsic Value-59.35 Volume0 Vega0.0136 Time Value59.35 Open Interest0 Rho-0.0013 Delta / Theta0.2777
0	0%	52.5	55.5	0	65.00	0	0%	0	1	0
MHK Call 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|65.00C Delta0 Imp Vol0 Bid52.5 Gamma0 Theoretical0 Ask55.5 Theta0 Intrinsic Value54.35 Volume0 Vega0 Time Value-54.35 Open Interest0 Rho0 Delta / Theta0 MHK Put 65.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|65.00P Delta-0.0276 Imp Vol1.7232 Bid0 Gamma0.0015 Theoretical0.5 Ask1 Theta-0.0878 Intrinsic Value-54.35 Volume0 Vega0.0153 Time Value54.35 Open Interest0 Rho-0.0015 Delta / Theta0.3139
					119.35	Price @ Jul 04, 2026 20:50 GMT
0	0%	1.95	4.6	0	120.00	0	0%	2.35	5.4	0
MHK Call 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|120.00C Delta0.4931 Imp Vol0.3627 Bid1.95 Gamma0.0455 Theoretical3.28 Ask4.6 Theta-0.1221 Intrinsic Value-0.65 Volume0 Vega0.0965 Time Value0.65 Open Interest912 Rho0.0228 Delta / Theta-4.0386 MHK Put 120.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|120.00P Delta-0.5075 Imp Vol0.3744 Bid2.35 Gamma0.0442 Theoretical3.88 Ask5.4 Theta-0.115 Intrinsic Value0.65 Volume0 Vega0.0965 Time Value-0.65 Open Interest11 Rho-0.0226 Delta / Theta4.4123
0	0%	1.05	2.25	0	125.00	0	0%	5.8	8.5	0
MHK Call 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|125.00C Delta0.2947 Imp Vol0.382 Bid1.05 Gamma0.0373 Theoretical1.65 Ask2.25 Theta-0.1095 Intrinsic Value-5.65 Volume0 Vega0.0834 Time Value5.65 Open Interest25 Rho0.0138 Delta / Theta-2.691 MHK Put 125.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|125.00P Delta-0.7081 Imp Vol0.3829 Bid5.8 Gamma0.0424 Theoretical7.15 Ask8.5 Theta-0.0989 Intrinsic Value5.65 Volume0 Vega0.083 Time Value-5.65 Open Interest0 Rho-0.0292 Delta / Theta7.1592
1.2	0%	0.05	2.5	0	130.00	0	0%	9.9	13.1	0
MHK Call 130.00 Exp: Jul 17, 2026 Last: 1.2 Chg.: 0% SymbolMHK\|20260717\|130.00C Delta0.2057 Imp Vol0.4765 Bid0.05 Gamma0.0247 Theoretical1.28 Ask2.5 Theta-0.1117 Intrinsic Value-10.65 Volume0 Vega0.0689 Time Value11.85 Open Interest39 Rho0.0096 Delta / Theta-1.8418 MHK Put 130.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260717\|130.00P Delta-0.8227 Imp Vol0.4351 Bid9.9 Gamma0.025 Theoretical11.5 Ask13.1 Theta-0.0835 Intrinsic Value10.65 Volume0 Vega0.0627 Time Value-10.65 Open Interest0 Rho-0.0309 Delta / Theta9.8488

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,319.90	+183.78	+2.26%
NSE All Share	229,240.34	+4918.37	+2.19%
US 30	52,846.9	-52.3	-0.10%
US 500	7,505.9	+23.2	+0.31%
FTSE 100	10,679.03	+26.16	+0.25%
DAX	25,779.31	+198.43	+0.78%
South Africa Top 40	103,108.64	+1024.76	+1.00%

Brent Oil	72.12	+0.32	+0.45%
Crude Oil WTI	68.78	+0.09	+0.13%
Gold	4,187.30	+61.60	+1.49%
Silver	62.815	+1.751	+2.87%
Copper	6.2240	+0.0550	+0.89%
London Cocoa	3,729.00	+20.00	+0.54%
London Wheat	170.25	-0.25	-0.15%

Nigeria 10Y	18.545	0.000	0.00%
Nigeria 2Y	17.607	-0.001	-0.01%
U.K. 10Y	4.7868	+0.0056	+0.12%
Germany 10Y	2.9323	+0.0339	+1.17%
U.S. 10Y	4.487	+0.009	+0.20%
U.S. 5Y	4.221	-0.009	-0.21%
U.S. 2Y	4.131	-0.033	-0.79%

Fidelitybk	18.000	-0.400	-2.17%
Zenith Bank	106.75	+4.80	+4.71%
UBA	41.00	+3.10	+8.18%
First HoldCo	55.00	+2.50	+4.76%
Guaranty Trust Holding	120.95	+0.45	+0.37%
Sterling Bank	7.750	+0.300	+4.03%
Dangote Cement	891.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MHK	119.35	-0.51	-0.43%
HPY/USD	0.005404	+0.000098	+1.85%
ROCMP	0.7200	-0.0020	-0.28%
GraniteShares 2x .	11.44	+0.59	+5.44%
DGCJ	440	0	0.00%
Fidelity Systemat.	22.58	+0.01	+0.04%
SCIG	19.10	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	106.75	+4.71%	49.78M
Initiates	25.85	+10.00%	49.31M
UBA	41.00	+8.18%	27.85M
Guaranty Trust Holding	120.95	+0.37%	26.15M
Lafarge Africa	291.00	+0.34%	8.25M
MTN Nigeria	750.00	+4.17%	5.54M
Aradel Holdings	1,275.80	0.00%	2.96M

Name	Last	Chg. %	Vol.
Universal Insurance PLC	0.88	+10.00%	4.36M
Airtel Africa	5,274.00	+10.00%	110.44K
Initiates	25.85	+10.00%	49.31M
Daarcomm	1.65	+10.00%	5.07M
Omatek Ventures	1.76	+10.00%	836.78K
Tantalizers	3.97	+9.97%	3.28M
Oando Plc	40.85	+9.96%	2.85M

Name	Last	Chg. %	Vol.
International Energy Insurance	4.70	-9.96%	3.05M
Meyer	18.55	-9.95%	214.56K
Fortis Global Insurance	3.22	-9.80%	275.37K
Sovereign Trust Insurance Plc	1.95	-5.34%	470.69K
Veritas Kapital	1.31	-5.07%	3.72M
Critical	3.40	-4.49%	4.80M
Fidelitybk	18.000	-2.17%	14.73M