Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
MHK	Frankfurt	EUR	Delayed
M1HK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

109.93 +6.25 +6.03%

21/11 - Closed. Currency in USD

After Hours

110.30

+0.37

+0.34%

23:45:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,384,395
Bid/Ask: 0.00 / 0.00
Day's Range: 104.69 - 110.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	38.1	41.9	0	70.00	0	0%	0	2.15	0
MHK Call 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMHK\|20251219\|70.00C Delta0 Imp Vol0 Bid38.1 Gamma0 Theoretical0 Ask41.9 Theta0 Intrinsic Value39.93 Volume0 Vega0 Time Value-39.93 Open Interest0 Rho0 Delta / Theta0 MHK Put 70.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMHK\|20251219\|70.00P Delta-0.0896 Imp Vol1.4575 Bid0 Gamma0.0037 Theoretical2.15 Ask2.15 Theta-0.1294 Intrinsic Value-39.93 Volume0 Vega0.0484 Time Value39.93 Open Interest0 Rho-0.0082 Delta / Theta0.692
0	0%	33.1	37.2	0	75.00	0	0%	0	2.2	0
MHK Call 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMHK\|20251219\|75.00C Delta0.9976 Imp Vol0.5126 Bid33.1 Gamma0.0005 Theoretical35.15 Ask37.2 Theta-0.0098 Intrinsic Value34.93 Volume0 Vega0.0022 Time Value-34.93 Open Interest0 Rho0.0551 Delta / Theta-102.2062 MHK Put 75.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMHK\|20251219\|75.00P Delta-0.1022 Imp Vol1.295 Bid0 Gamma0.0046 Theoretical2.2 Ask2.2 Theta-0.1266 Intrinsic Value-34.93 Volume0 Vega0.0533 Time Value34.93 Open Interest0 Rho-0.0091 Delta / Theta0.8076
0	0%	28.2	32	0	80.00	0	0%	0	2.3	0
MHK Call 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMHK\|20251219\|80.00C Delta0 Imp Vol0 Bid28.2 Gamma0 Theoretical0 Ask32 Theta0 Intrinsic Value29.93 Volume0 Vega0 Time Value-29.93 Open Interest0 Rho0 Delta / Theta0 MHK Put 80.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMHK\|20251219\|80.00P Delta-0.1186 Imp Vol1.1481 Bid0 Gamma0.0058 Theoretical2.3 Ask2.3 Theta-0.1246 Intrinsic Value-29.93 Volume0 Vega0.0593 Time Value29.93 Open Interest0 Rho-0.0104 Delta / Theta0.9514
					109.93	Price @ Nov 22, 2025 20:50 GMT
3.6	56.52%	4.5	5.6	26	110.00	4.86	0%	4.2	5	2
MHK Call 110.00 Exp: Dec 19, 2025 Last: 3.6 Chg.: 56.52% SymbolMHK\|20251219\|110.00C Delta0.5301 Imp Vol0.414 Bid4.5 Gamma0.0321 Theoretical5.05 Ask5.6 Theta-0.0967 Intrinsic Value-0.07 Volume26 Vega0.1189 Time Value3.67 Open Interest33 Rho0.0394 Delta / Theta-5.4814 MHK Put 110.00 Exp: Dec 19, 2025 Last: 4.86 Chg.: 0% SymbolMHK\|20251219\|110.00P Delta-0.4722 Imp Vol0.4163 Bid4.2 Gamma0.0321 Theoretical4.86 Ask5 Theta-0.0867 Intrinsic Value0.07 Volume2 Vega0.1189 Time Value4.79 Open Interest145 Rho-0.0354 Delta / Theta5.4489
2.8	0%	2.5	3.5	34	115.00	12	0%	7.2	8.2	0
MHK Call 115.00 Exp: Dec 19, 2025 Last: 2.8 Chg.: 0% SymbolMHK\|20251219\|115.00C Delta0.3668 Imp Vol0.3946 Bid2.5 Gamma0.0319 Theoretical2.8 Ask3.5 Theta-0.0862 Intrinsic Value-5.07 Volume34 Vega0.1126 Time Value7.87 Open Interest87 Rho0.0278 Delta / Theta-4.2573 MHK Put 115.00 Exp: Dec 19, 2025 Last: 12 Chg.: 0% SymbolMHK\|20251219\|115.00P Delta-0.6329 Imp Vol0.4048 Bid7.2 Gamma0.0314 Theoretical7.7 Ask8.2 Theta-0.0779 Intrinsic Value5.07 Volume0 Vega0.1124 Time Value6.93 Open Interest5 Rho-0.0453 Delta / Theta8.1265
1.52	0%	1.3	2.1	1	120.00	16.32	0%	9.6	13.4	0
MHK Call 120.00 Exp: Dec 19, 2025 Last: 1.52 Chg.: 0% SymbolMHK\|20251219\|120.00C Delta0.2318 Imp Vol0.3964 Bid1.3 Gamma0.0257 Theoretical1.52 Ask2.1 Theta-0.0694 Intrinsic Value-10.07 Volume1 Vega0.0912 Time Value11.59 Open Interest53 Rho0.0177 Delta / Theta-3.3383 MHK Put 120.00 Exp: Dec 19, 2025 Last: 16.32 Chg.: 0% SymbolMHK\|20251219\|120.00P Delta-0.7619 Imp Vol0.4164 Bid9.6 Gamma0.0253 Theoretical11.5 Ask13.4 Theta-0.064 Intrinsic Value10.07 Volume0 Vega0.0922 Time Value6.25 Open Interest9 Rho-0.0498 Delta / Theta11.8958

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,412.2	+166.6	+0.36%
US 500	6,640.9	+37.9	+0.57%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	61.85	-0.09	-0.15%
Crude Oil WTI	57.96	+0.15	+0.26%
Gold	4,078.10	-37.90	-0.92%
Silver	49.540	-0.373	-0.75%
Copper	5.0915	-0.0085	-0.17%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	0.000	0.00%
U.S. 5Y	3.619	+0.001	+0.03%
U.S. 2Y	3.505	-0.009	-0.26%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MHK	109.93	+6.25	+6.03%
NTR	56.19	+1.13	+2.05%
SEI Multi-Asset A.	7.82	+0.04	+0.51%
SG EURO STOXX 50 .	0.282	0.000	0.00%
000096	10.90	-0.07	-0.64%
iShares MSCI Pola.	33.04	+0.48	+1.47%
Scottish Widows P.	2.67	+0.01	+0.41%
db x-trackers Eur.	96.38	+0.14	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M