Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

113.27 +3.26 +2.96%

24/07 - Closed. Currency in USD

After Hours

113.27

0.00

0.00%

0:34:07 - Real-time Data

Type: Equity

Market: United States

Volume: 639,935
Bid/Ask: 0.00 / 0.00
Day's Range: 109.24 - 114.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2026 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	56.5	60.2	0	55.00	0	0%	0	2.15	0
MHK Call 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|55.00C Delta0.999 Imp Vol0.8944 Bid56.5 Gamma0.0001 Theoretical58.42 Ask60.2 Theta-0.0069 Intrinsic Value58.27 Volume0 Vega0.001 Time Value-58.27 Open Interest0 Rho0.0405 Delta / Theta-144.6344 MHK Put 55.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|55.00P Delta-0.0404 Imp Vol1.7699 Bid0 Gamma0.0016 Theoretical1.07 Ask2.15 Theta-0.0871 Intrinsic Value-58.27 Volume0 Vega0.0267 Time Value58.27 Open Interest0 Rho-0.0039 Delta / Theta0.4631
0	0%	51.5	55.2	0	60.00	0	0%	0	2.15	0
MHK Call 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|60.00C Delta0.9993 Imp Vol0.7553 Bid51.5 Gamma0.0001 Theoretical53.43 Ask55.2 Theta-0.0067 Intrinsic Value53.27 Volume0 Vega0.0007 Time Value-53.27 Open Interest4 Rho0.0442 Delta / Theta-148.064 MHK Put 60.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|60.00P Delta-0.0451 Imp Vol1.5861 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.0854 Intrinsic Value-53.27 Volume0 Vega0.0293 Time Value53.27 Open Interest0 Rho-0.0042 Delta / Theta0.5283
0	0%	46.5	50.4	0	65.00	0	0%	0	2.15	0
MHK Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|65.00C Delta0.9983 Imp Vol0.7213 Bid46.5 Gamma0.0002 Theoretical48.45 Ask50.4 Theta-0.0084 Intrinsic Value48.27 Volume0 Vega0.0016 Time Value-48.27 Open Interest0 Rho0.0478 Delta / Theta-118.8336 MHK Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|65.00P Delta-0.0505 Imp Vol1.4167 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.0834 Intrinsic Value-48.27 Volume0 Vega0.032 Time Value48.27 Open Interest0 Rho-0.0047 Delta / Theta0.6053
					113.27	Price @ Jul 25, 2026 20:50 GMT
5.6	0%	4.9	6.2	1,011	115.00	6.3	0%	6.4	7.6	10
MHK Call 115.00 Exp: Aug 21, 2026 Last: 5.6 Chg.: 0% SymbolMHK\|20260821\|115.00C Delta0.491 Imp Vol0.5048 Bid4.9 Gamma0.0256 Theoretical5.55 Ask6.2 Theta-0.1197 Intrinsic Value-1.73 Volume1,011 Vega0.1229 Time Value7.33 Open Interest145 Rho0.037 Delta / Theta-4.1007 MHK Put 115.00 Exp: Aug 21, 2026 Last: 6.3 Chg.: 0% SymbolMHK\|20260821\|115.00P Delta-0.5111 Imp Vol0.5047 Bid6.4 Gamma0.0258 Theoretical7 Ask7.6 Theta-0.1094 Intrinsic Value1.73 Volume10 Vega0.1228 Time Value4.57 Open Interest16 Rho-0.0403 Delta / Theta4.6708
2.8	0%	2.95	4.4	9	120.00	0	0%	7.9	12	0
MHK Call 120.00 Exp: Aug 21, 2026 Last: 2.8 Chg.: 0% SymbolMHK\|20260821\|120.00C Delta0.3698 Imp Vol0.505 Bid2.95 Gamma0.0243 Theoretical3.68 Ask4.4 Theta-0.1125 Intrinsic Value-6.73 Volume9 Vega0.1163 Time Value9.53 Open Interest75 Rho0.0283 Delta / Theta-3.2876 MHK Put 120.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|120.00P Delta-0.6388 Imp Vol0.4898 Bid7.9 Gamma0.025 Theoretical9.95 Ask12 Theta-0.0981 Intrinsic Value6.73 Volume0 Vega0.1152 Time Value-6.73 Open Interest10 Rho-0.0483 Delta / Theta6.5107
2.35	0%	1.65	3.6	10	125.00	0	0%	12.3	14.6	0
MHK Call 125.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: 0% SymbolMHK\|20260821\|125.00C Delta0.278 Imp Vol0.5333 Bid1.65 Gamma0.0204 Theoretical2.63 Ask3.6 Theta-0.1049 Intrinsic Value-11.73 Volume10 Vega0.1033 Time Value14.08 Open Interest100 Rho0.0214 Delta / Theta-2.6508 MHK Put 125.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260821\|125.00P Delta-0.7585 Imp Vol0.4701 Bid12.3 Gamma0.0218 Theoretical13.45 Ask14.6 Theta-0.0764 Intrinsic Value11.73 Volume0 Vega0.0958 Time Value-11.73 Open Interest5 Rho-0.0533 Delta / Theta9.9309

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,046.19	-20.08	-0.22%
NSE All Share	247,357.41	-475.57	-0.19%
US 30	52,241.6	+295.1	+0.57%
US 500	7,464.6	+52.6	+0.71%
FTSE 100	10,736.23	+97.06	+0.91%
DAX	25,099.00	+335.88	+1.36%
South Africa Top 40	101,433.72	+1101.48	+1.10%

Brent Oil	88.15	-3.53	-3.85%
Crude Oil WTI	85.35	-3.96	-4.43%
Gold	4,092.00	+21.20	+0.52%
Silver	59.608	+0.702	+1.19%
Copper	6.3485	-0.0115	-0.18%
London Cocoa	4,020.00	+49.00	+1.23%
London Wheat	199.75	-5.75	-2.80%

Nigeria 10Y	17.796	-0.030	-0.17%
Nigeria 2Y	17.548	-0.001	-0.01%
U.K. 10Y	5.0346	-0.0690	-1.35%
Germany 10Y	3.1728	-0.0387	-1.21%
U.S. 10Y	4.635	-0.044	-0.94%
U.S. 5Y	4.384	-0.042	-0.95%
U.S. 2Y	4.296	-0.035	-0.81%

Fidelitybk	21.000	-1.000	-4.55%
Zenith Bank	126.50	+0.15	+0.12%
UBA	46.00	-2.10	-4.37%
First HoldCo	120.50	-0.40	-0.33%
Guaranty Trust Holding	132.00	+0.10	+0.08%
Sterling Bank	8.000	-0.150	-1.84%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MHK	113.27	+3.26	+2.96%
	301678	42.45	+0.85	+2.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.20	0.00%	128.01M
First HoldCo	120.50	-0.33%	35.38M
Zenith Bank	126.50	+0.12%	30.42M
UBA	46.00	-4.37%	30.39M
Guaranty Trust Holding	132.00	+0.08%	18.40M
Aradel Holdings	1,526.80	0.00%	4.73M
MTN Nigeria	850.00	0.00%	1.15M

Name	Last	Chg. %	Vol.
Cileasing	6.35	+9.48%	1.46M
Cornerst	6.00	+9.09%	4.72M
Rtbriscoe	13.25	+8.61%	1.71M
Honeywell Flour Mills Plc	17.450	+7.38%	1.60M
Afriprud	13.80	+6.98%	16.21M
Legend Internet	4.70	+6.82%	962.25K
Universal Insurance PLC	0.96	+6.67%	4.95M

Name	Last	Chg. %	Vol.
Presco	2,070.00	-10.00%	166.73K
Thomaswy	3.63	-9.93%	3.34M
Transexpr	2.82	-8.44%	490.39K
Royalex	1.29	-7.86%	6.41M
Livingtrust Mortgage Bank	3.80	-7.32%	397.54K
Cutix	2.700	-6.90%	12.53M
Prestige	1.40	-5.41%	4.07M