Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
M1HK34	B3	BRL	Delayed
MHK	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

127.94 -1.78 -1.37%

09/09 - Closed. Currency in USD

After Hours

127.94

0.00

0.00%

0:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 876,126
Bid/Ask: 0.00 / 0.00
Day's Range: 127.92 - 130.32

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 09, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	72.1	76	0	55.00	0	0%	0	2.15	0
MHK Call 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|55.00C Delta0.991 Imp Vol2.4989 Bid72.1 Gamma0.0005 Theoretical74.05 Ask76 Theta-0.0731 Intrinsic Value72.95 Volume0 Vega0.0049 Time Value-72.95 Open Interest0 Rho0.0132 Delta / Theta-13.5511 MHK Put 55.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|55.00P Delta-0.0321 Imp Vol3.4328 Bid0 Gamma0.001 Theoretical1.08 Ask2.15 Theta-0.2775 Intrinsic Value-72.95 Volume0 Vega0.0146 Time Value72.95 Open Interest0 Rho-0.0012 Delta / Theta0.1158
0	0%	67.3	70.6	0	60.00	0	0%	0	0.35	0
MHK Call 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|60.00C Delta0.9952 Imp Vol2.0045 Bid67.3 Gamma0.0003 Theoretical68.95 Ask70.6 Theta-0.0373 Intrinsic Value67.95 Volume0 Vega0.0028 Time Value-67.95 Open Interest0 Rho0.0146 Delta / Theta-26.6668 MHK Put 60.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|60.00P Delta-0.01 Imp Vol2.2676 Bid0 Gamma0.0006 Theoretical0.18 Ask0.35 Theta-0.0678 Intrinsic Value-67.95 Volume0 Vega0.0054 Time Value67.95 Open Interest0 Rho-0.0003 Delta / Theta0.1475
0	0%	62.3	65.5	0	65.00	0	0%	0	2.15	0
MHK Call 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|65.00C Delta0.9985 Imp Vol1.5255 Bid62.3 Gamma0.0002 Theoretical63.9 Ask65.5 Theta-0.0144 Intrinsic Value62.95 Volume0 Vega0.001 Time Value-62.95 Open Interest0 Rho0.016 Delta / Theta-69.5699 MHK Put 65.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|65.00P Delta-0.0391 Imp Vol2.836 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.2693 Intrinsic Value-62.95 Volume0 Vega0.0171 Time Value62.95 Open Interest0 Rho-0.0014 Delta / Theta0.1453
					127.95	Price @ Sep 09, 2026 20:02 GMT
2.6	0%	2.3	3.1	4	130.00	0	0%	3.1	4.1	0
MHK Call 130.00 Exp: Sep 18, 2026 Last: 2.6 Chg.: 0% SymbolMHK\|20260918\|130.00C Delta0.4599 Imp Vol0.395 Bid2.3 Gamma0.0497 Theoretical2.7 Ask3.1 Theta-0.1817 Intrinsic Value-2.05 Volume4 Vega0.0803 Time Value4.65 Open Interest108 Rho0.0139 Delta / Theta-2.531 MHK Put 130.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|130.00P Delta-0.5451 Imp Vol0.3745 Bid3.1 Gamma0.0525 Theoretical3.6 Ask4.1 Theta-0.1606 Intrinsic Value2.05 Volume0 Vega0.0802 Time Value-2.05 Open Interest51 Rho-0.0155 Delta / Theta3.393
2.1	0%	0.55	2.4	0	135.00	6.1	0%	5.5	7.7	0
MHK Call 135.00 Exp: Sep 18, 2026 Last: 2.1 Chg.: 0% SymbolMHK\|20260918\|135.00C Delta0.2715 Imp Vol0.4541 Bid0.55 Gamma0.0361 Theoretical1.48 Ask2.4 Theta-0.1725 Intrinsic Value-7.05 Volume0 Vega0.0671 Time Value9.15 Open Interest96 Rho0.0083 Delta / Theta-1.5742 MHK Put 135.00 Exp: Sep 18, 2026 Last: 6.1 Chg.: 0% SymbolMHK\|20260918\|135.00P Delta-0.8373 Imp Vol0.2959 Bid5.5 Gamma0.0418 Theoretical6.6 Ask7.7 Theta-0.0738 Intrinsic Value7.05 Volume0 Vega0.0496 Time Value-0.95 Open Interest92 Rho-0.0193 Delta / Theta11.339
0	0%	0	1	0	140.00	0	0%	9.5	12.8	0
MHK Call 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|140.00C Delta0.1196 Imp Vol0.4326 Bid0 Gamma0.0228 Theoretical0.5 Ask1 Theta-0.0985 Intrinsic Value-12.05 Volume0 Vega0.0404 Time Value12.05 Open Interest204 Rho0.0037 Delta / Theta-1.2142 MHK Put 140.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMHK\|20260918\|140.00P Delta-0.9837 Imp Vol0.2722 Bid9.5 Gamma0.0078 Theoretical11.18 Ask12.8 Theta-0.0087 Intrinsic Value12.05 Volume0 Vega0.0077 Time Value-12.05 Open Interest87 Rho-0.0074 Delta / Theta112.6122

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,914.02	-95.48	-1.06%
NSE All Share	242,223.10	-2579.01	-1.05%
US 30	52,623.8	+242.7	+0.46%
US 500	7,657.9	+21.4	+0.28%
FTSE 100	10,670.06	-141.60	-1.31%
DAX	25,576.45	-431.18	-1.66%
South Africa Top 40	109,091.22	-944.19	-0.86%

Brent Oil	100.29	-0.92	-0.91%
Crude Oil WTI	95.43	-0.62	-0.65%
Gold	4,458.00	-2.70	-0.06%
Silver	68.263	-0.383	-0.56%
Copper	6.8740	+0.0215	+0.31%
London Cocoa	4,122.00	-20.00	-0.48%
London Wheat	212.50	-2.50	-1.16%

Nigeria 10Y	16.846	-0.002	-0.01%
Nigeria 2Y	16.604	+0.003	+0.02%
U.K. 10Y	5.2678	+0.0900	+1.74%
Germany 10Y	3.4282	-0.0099	-0.29%
U.S. 10Y	4.833	-0.004	-0.08%
U.S. 5Y	4.606	-0.007	-0.15%
U.S. 2Y	4.419	-0.008	-0.18%

Fidelitybk	19.000	-0.350	-1.81%
Zenith Bank	124.00	+2.00	+1.64%
UBA	42.95	+0.20	+0.47%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	128.00	-1.70	-1.31%
Sterling Bank	7.700	+0.200	+2.67%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MHK	127.94	-1.78	-1.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	124.00	+1.64%	22.10M
Guaranty Trust Holding	128.00	-1.31%	17.63M
First HoldCo	136.00	0.00%	7.82M
MTN Nigeria	813.00	0.00%	1.58M
Aradel Holdings	1,570.00	0.00%	1.38M
Nestle Nigeria	2,800.00	-6.51%	1.15M
Seplat Petroleum	13,552.60	0.00%	170.50K

Name	Last	Chg. %	Vol.
Champion Brew	11.10	+9.90%	2.98M
VFD PLC	11.50	+9.52%	5.66M
UPDC	3.60	+5.88%	1.79M
Ikeja	44.500	+4.58%	1.31M
Cutix	2.360	+3.06%	4.88M
Sterling Bank	7.700	+2.67%	78.11M
Zenith Bank	124.00	+1.64%	22.10M

Name	Last	Chg. %	Vol.
Zichis Agro Allied Industries	15.39	-10.00%	2.64M
BUA Cement	278.10	-10.00%	435.90K
Japaul Gold Ventures	2.34	-10.00%	15.81M
McNichols	4.50	-10.00%	2.37M
Secure Electronic Tech	0.63	-10.00%	13.30M
FTN Cocoa Processors PLC	7.65	-10.00%	4.43M
Omatek Ventures	1.35	-10.00%	1.23M