Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
MHK	Frankfurt	EUR	Delayed
M1HK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

129.17 -0.17 -0.13%

03/10 - Closed. Currency in USD

After Hours

129.17

0.00

0.00%

21:35:18 - Real-time Data

Type: Equity

Market: United States

Volume: 464,512
Bid/Ask: 0.00 / 0.00
Day's Range: 128.76 - 131.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 03, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	58.5	61.2	0	70.00	0	0%	0	0.15	0
MHK Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMHK\|20251017\|70.00C Delta0.9715 Imp Vol1.8165 Bid58.5 Gamma0.0014 Theoretical59.85 Ask61.2 Theta-0.114 Intrinsic Value59.17 Volume0 Vega0.0165 Time Value-59.17 Open Interest0 Rho0.0252 Delta / Theta-8.5225 MHK Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMHK\|20251017\|70.00P Delta-0.0108 Imp Vol1.456 Bid0 Gamma0.0008 Theoretical0.15 Ask0.15 Theta-0.0375 Intrinsic Value-59.17 Volume0 Vega0.0072 Time Value59.17 Open Interest0 Rho-0.0006 Delta / Theta0.2894
0	0%	52.4	56.4	0	75.00	0	0%	0	2.15	0
MHK Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMHK\|20251017\|75.00C Delta0.9901 Imp Vol1.2603 Bid52.4 Gamma0.0008 Theoretical54.4 Ask56.4 Theta-0.038 Intrinsic Value54.17 Volume0 Vega0.0067 Time Value-54.17 Open Interest0 Rho0.0282 Delta / Theta-26.0553 MHK Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMHK\|20251017\|75.00P Delta-0.0713 Imp Vol2.2309 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.2734 Intrinsic Value-54.17 Volume0 Vega0.0345 Time Value54.17 Open Interest0 Rho-0.004 Delta / Theta0.2609
0	0%	47.3	51.1	0	80.00	0	0%	0	0.15	0
MHK Call 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMHK\|20251017\|80.00C Delta0 Imp Vol0 Bid47.3 Gamma0 Theoretical0 Ask51.1 Theta0 Intrinsic Value49.17 Volume0 Vega0 Time Value-49.17 Open Interest0 Rho0 Delta / Theta0 MHK Put 80.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMHK\|20251017\|80.00P Delta-0.0134 Imp Vol1.1687 Bid0 Gamma0.0012 Theoretical0.15 Ask0.15 Theta-0.0361 Intrinsic Value-49.17 Volume0 Vega0.0087 Time Value49.17 Open Interest0 Rho-0.0007 Delta / Theta0.3713
					129.17	Price @ Oct 03, 2025 20:50 GMT
3.7	-2.63%	3.4	3.8	11	130.00	4	-3.15%	3.9	4.4	10
MHK Call 130.00 Exp: Oct 17, 2025 Last: 3.7 Chg.: -2.63% SymbolMHK\|20251017\|130.00C Delta0.4905 Imp Vol0.3962 Bid3.4 Gamma0.0398 Theoretical3.7 Ask3.8 Theta-0.1493 Intrinsic Value-0.83 Volume11 Vega0.1009 Time Value4.53 Open Interest2,084 Rho0.0229 Delta / Theta-3.2846 MHK Put 130.00 Exp: Oct 17, 2025 Last: 4 Chg.: -3.15% SymbolMHK\|20251017\|130.00P Delta-0.5155 Imp Vol0.3621 Bid3.9 Gamma0.0437 Theoretical4 Ask4.4 Theta-0.1238 Intrinsic Value0.83 Volume10 Vega0.1008 Time Value3.17 Open Interest200 Rho-0.0227 Delta / Theta4.1655
1.8	-2.7%	1.5	1.9	2	135.00	6.4	0%	7	7.6	0
MHK Call 135.00 Exp: Oct 17, 2025 Last: 1.8 Chg.: -2.7% SymbolMHK\|20251017\|135.00C Delta0.3005 Imp Vol0.3878 Bid1.5 Gamma0.0355 Theoretical1.8 Ask1.9 Theta-0.126 Intrinsic Value-5.83 Volume2 Vega0.088 Time Value7.63 Open Interest140 Rho0.0142 Delta / Theta-2.3848 MHK Put 135.00 Exp: Oct 17, 2025 Last: 6.4 Chg.: 0% SymbolMHK\|20251017\|135.00P Delta-0.7131 Imp Vol0.3705 Bid7 Gamma0.0367 Theoretical7.3 Ask7.6 Theta-0.1054 Intrinsic Value5.83 Volume0 Vega0.086 Time Value0.57 Open Interest208 Rho-0.029 Delta / Theta6.7665
0.75	-11.76%	0.6	0.85	4	140.00	12.2	0%	10.1	12.5	0
MHK Call 140.00 Exp: Oct 17, 2025 Last: 0.75 Chg.: -11.76% SymbolMHK\|20251017\|140.00C Delta0.154 Imp Vol0.3816 Bid0.6 Gamma0.0246 Theoretical0.75 Ask0.85 Theta-0.0839 Intrinsic Value-10.83 Volume4 Vega0.06 Time Value11.58 Open Interest181 Rho0.0073 Delta / Theta-1.8352 MHK Put 140.00 Exp: Oct 17, 2025 Last: 12.2 Chg.: 0% SymbolMHK\|20251017\|140.00P Delta-0.8678 Imp Vol0.3606 Bid10.1 Gamma0.024 Theoretical11.3 Ask12.5 Theta-0.0608 Intrinsic Value10.83 Volume0 Vega0.0537 Time Value1.37 Open Interest51 Rho-0.0289 Delta / Theta14.2642

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,770.0	+249.8	+0.54%
US 500	6,714.1	-1.3	-0.02%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	64.53	+0.42	+0.66%
Crude Oil WTI	60.88	+0.40	+0.66%
Gold	3,908.90	+40.80	+1.05%
Silver	47.965	+1.596	+3.44%
Copper	5.1090	+0.1595	+3.22%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.119	+0.029	+0.71%
U.S. 5Y	3.708	+0.033	+0.90%
U.S. 2Y	3.572	+0.023	+0.65%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MHK	129.17	-0.17	-0.13%
FDO DE INV EM COT.	4.747	+0.001	+0.03%
KUYA	0.5100	-0.0400	-7.27%
BNY Mellon Real R.	22,444.000	+91.000	+0.41%
BlackRock Global .	137.730	+0.440	+0.32%
CGEN	470.3	+6.3	+1.36%
GEOE	0.490	-0.025	-4.85%
Eurizon Fund - Bo.	143.970	+0.140	+0.10%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M