Breaking News

Mohawk Industries Inc (MHK)

Symbol	Exchange	Currency
MHK	NYSE	USD	Real-time
1MHK	Milan	EUR	Real-time
MHK	Frankfurt	EUR	Delayed
M1HK34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

119.90 -9.00 -6.98%

24/10 - Closed. Currency in USD

After Hours

120.15

+0.25

+0.21%

0:55:42 - Real-time Data

Type: Equity

Market: United States

Volume: 2,576,967
Bid/Ask: 0.00 / 0.00
Day's Range: 119.19 - 130.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mohawk Industries Option Chain

Get free option data for MHK. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mohawk Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
49.9	0%	63.1	66.8	0	55.00	0.3	0%	0	2.15	0
MHK Call 55.00 Exp: Nov 21, 2025 Last: 49.9 Chg.: 0% SymbolMHK\|20251121\|55.00C Delta0 Imp Vol0 Bid63.1 Gamma0 Theoretical0 Ask66.8 Theta0 Intrinsic Value64.9 Volume0 Vega0 Time Value-15 Open Interest10 Rho0 Delta / Theta0 MHK Put 55.00 Exp: Nov 21, 2025 Last: 0.3 Chg.: 0% SymbolMHK\|20251121\|55.00P Delta-0.0547 Imp Vol2.1714 Bid0 Gamma0.0015 Theoretical2.15 Ask2.15 Theta-0.1417 Intrinsic Value-64.9 Volume0 Vega0.0368 Time Value65.2 Open Interest5 Rho-0.0061 Delta / Theta0.3858
0	0%	58	62	0	60.00	0.1	0%	0	2.15	0
MHK Call 60.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMHK\|20251121\|60.00C Delta0 Imp Vol0 Bid58 Gamma0 Theoretical0 Ask62 Theta0 Intrinsic Value59.9 Volume0 Vega0 Time Value-59.9 Open Interest1 Rho0 Delta / Theta0 MHK Put 60.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolMHK\|20251121\|60.00P Delta-0.0607 Imp Vol1.9657 Bid0 Gamma0.0018 Theoretical2.15 Ask2.15 Theta-0.1391 Intrinsic Value-59.9 Volume0 Vega0.0399 Time Value60 Open Interest1 Rho-0.0067 Delta / Theta0.4361
50.63	0%	53	56.8	0	65.00	0	0%	0	2.15	0
MHK Call 65.00 Exp: Nov 21, 2025 Last: 50.63 Chg.: 0% SymbolMHK\|20251121\|65.00C Delta0 Imp Vol0 Bid53 Gamma0 Theoretical0 Ask56.8 Theta0 Intrinsic Value54.9 Volume0 Vega0 Time Value-4.27 Open Interest4 Rho0 Delta / Theta0 MHK Put 65.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMHK\|20251121\|65.00P Delta-0.0673 Imp Vol1.7767 Bid0 Gamma0.0022 Theoretical2.15 Ask2.15 Theta-0.1362 Intrinsic Value-54.9 Volume0 Vega0.0433 Time Value54.9 Open Interest0 Rho-0.0072 Delta / Theta0.4941
					119.9	Price @ Oct 24, 2025 20:50 GMT
4.84	-63.61%	4.2	5.5	6	120.00	4.7	42.42%	4.6	6.5	37
MHK Call 120.00 Exp: Nov 21, 2025 Last: 4.84 Chg.: -63.61% SymbolMHK\|20251121\|120.00C Delta0.5287 Imp Vol0.3556 Bid4.2 Gamma0.0337 Theoretical4.84 Ask5.5 Theta-0.0904 Intrinsic Value-0.1 Volume6 Vega0.1321 Time Value4.94 Open Interest349 Rho0.0449 Delta / Theta-5.8515 MHK Put 120.00 Exp: Nov 21, 2025 Last: 4.7 Chg.: 42.42% SymbolMHK\|20251121\|120.00P Delta-0.474 Imp Vol0.3635 Bid4.6 Gamma0.0332 Theoretical4.7 Ask6.5 Theta-0.08 Intrinsic Value0.1 Volume37 Vega0.1321 Time Value4.6 Open Interest273 Rho-0.0398 Delta / Theta5.9247
2.85	-69.35%	2.6	4.9	61	125.00	7.69	47.88%	6.2	9.7	42
MHK Call 125.00 Exp: Nov 21, 2025 Last: 2.85 Chg.: -69.35% SymbolMHK\|20251121\|125.00C Delta0.3676 Imp Vol0.359 Bid2.6 Gamma0.0316 Theoretical2.85 Ask4.9 Theta-0.0848 Intrinsic Value-5.1 Volume61 Vega0.1251 Time Value7.95 Open Interest67 Rho0.0316 Delta / Theta-4.3374 MHK Put 125.00 Exp: Nov 21, 2025 Last: 7.69 Chg.: 47.88% SymbolMHK\|20251121\|125.00P Delta-0.6347 Imp Vol0.3653 Bid6.2 Gamma0.0346 Theoretical7.69 Ask9.7 Theta-0.0741 Intrinsic Value5.1 Volume42 Vega0.1245 Time Value2.59 Open Interest152 Rho-0.0498 Delta / Theta8.57
1.66	-76.42%	0.25	2	61	130.00	11.55	56.08%	9.5	12.6	58
MHK Call 130.00 Exp: Nov 21, 2025 Last: 1.66 Chg.: -76.42% SymbolMHK\|20251121\|130.00C Delta0.2403 Imp Vol0.3711 Bid0.25 Gamma0.0252 Theoretical1.66 Ask2 Theta-0.0715 Intrinsic Value-10.1 Volume61 Vega0.1033 Time Value11.76 Open Interest159 Rho0.0208 Delta / Theta-3.3626 MHK Put 130.00 Exp: Nov 21, 2025 Last: 11.55 Chg.: 56.08% SymbolMHK\|20251121\|130.00P Delta-0.7595 Imp Vol0.3822 Bid9.5 Gamma0.025 Theoretical11.55 Ask12.6 Theta-0.0622 Intrinsic Value10.1 Volume58 Vega0.1029 Time Value1.45 Open Interest91 Rho-0.0553 Delta / Theta12.2014

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MHK Comments

Write your thoughts about Mohawk Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.94	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
MHK	119.90	-9.00	-6.98%
WisdomTree Bloomb.	2,994.50	+33.50	+1.13%
DSP BlackRock Opp.	701.742	-2.943	-0.42%
BNPP 7, S.A. de C.	1.750	+0.002	+0.11%
SBKT	608.75	0.00	0.00%
300037	46.80	+0.19	+0.41%
002119	18.54	+0.51	+2.83%
AXS Brendan Wood .	31.20	+0.00	+0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M