
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Mid Cap | 1,753.70 | 1,759.85 | 1,746.61 | +3.62 | +0.21% | 10:15:10 | ||
OMX Stockholm | 982.81 | 986.73 | 980.45 | +0.51 | +0.05% | 10:15:10 | ||
OMX Stockholm All Share Cap GI | 493.09 | 494.95 | 491.80 | +0.37 | +0.08% | 10:16:10 | ||
Industrial Goods & Services PI | 4,114.38 | 4,130.59 | 4,104.67 | +7.99 | +0.19% | 10:16:10 | ||
Stockholm Support Services | 3,915.93 | 3,915.93 | 3,915.93 | +0.00 | +0.00% | 11/09 | ||
Stockholm Industrials | 3,999.51 | 4,016.24 | 3,989.72 | +3.36 | +0.08% | 10:16:10 | ||
OMX Nordic Mid Cap DKK PI | 975.60 | 979.46 | 972.23 | +0.13 | +0.01% | 10:16:10 | ||
OMX Nordic Mid Cap EUR PI | 970.57 | 974.44 | 967.21 | +0.06 | +0.01% | 10:16:10 | ||
OMX Nordic Mid Cap ISK PI Equity | 450.89 | 452.66 | 449.25 | +1.37 | +0.30% | 10:16:10 | ||
OMX Nordic Mid Cap SEK PI | 1,160.19 | 1,163.43 | 1,157.34 | +1.29 | +0.11% | 10:16:10 | ||
OMX Nordic EUR PI | 467.13 | 468.78 | 465.80 | +0.49 | +0.11% | 10:16:10 | ||
OMX Nordic All-Share ISK PI Equity | 319.02 | 320.13 | 318.06 | +1.28 | +0.40% | 10:16:10 | ||
OMX Nordic SEK PI | 558.40 | 559.66 | 557.38 | +1.17 | +0.21% | 10:16:10 | ||
OMX Stockholm GI | 503.42 | 505.32 | 502.11 | +0.37 | +0.07% | 10:16:10 | ||
OMX Stockholm Mid Cap GI | 949.78 | 953.05 | 945.88 | +2.02 | +0.21% | 10:16:10 | ||
OMX Stockholm Industrial Support Services GI Index | 5,820.12 | 5,820.12 | 5,820.12 | +0.00 | +0.00% | 11/09 | ||
OMX Stockholm Industrial Services | 6,109.66 | 6,133.72 | 6,095.24 | +11.87 | +0.19% | 10:16:10 | ||
OMX Stockholm Industrials GI | 5,846.13 | 5,870.59 | 5,831.82 | +4.91 | +0.08% | 10:16:10 | ||
OMX Nordic Mid Cap DKK GI | 531.30 | 533.41 | 529.47 | +0.07 | +0.01% | 10:16:10 | ||
OMX Nordic Mid Cap EUR GI | 530.75 | 532.87 | 528.92 | +0.03 | +0.01% | 10:16:10 | ||
OMX Nordic Mid Cap ISK GI Equity | 715.79 | 718.61 | 713.20 | +2.17 | +0.30% | 10:16:10 | ||
OMX Nordic Mid Cap SEK GI | 625.76 | 627.51 | 624.23 | +0.70 | +0.11% | 10:16:10 | ||
OMX Nordic DKK GI | 417.96 | 419.42 | 416.77 | +0.47 | +0.11% | 10:16:10 | ||
OMX Nordic DKK PI | 469.55 | 471.19 | 468.22 | +0.53 | +0.11% | 10:16:10 | ||
OMX Nordic EUR GI | 417.53 | 419.01 | 416.34 | +0.44 | +0.11% | 10:16:10 | ||
OMX Nordic All-Share ISK GI Equity | 574.06 | 576.05 | 572.33 | +2.31 | +0.40% | 10:16:10 | ||
OMX Nordic SEK GI | 492.24 | 493.34 | 491.33 | +1.04 | +0.21% | 10:16:10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review