Breaking News

Monarch Casino & Resort Inc (MCRI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

105.12 -0.37 -0.35%

28/08 - Closed. Currency in USD

After Hours

105.12

-0.00

-0.00%

21:11:40 - Real-time Data

Type: Equity

Market: United States

Volume: 74,772
Bid/Ask: 0.00 / 0.00
Day's Range: 103.88 - 106.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monarch Option Chain

Get free option data for MCRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monarch options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	63.2	66.9	0	40.00	0	0%	0	2.1	0
MCRI Call 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCRI\|20250919\|40.00C Delta0.9567 Imp Vol2.8908 Bid63.2 Gamma0.0012 Theoretical66.9 Ask66.9 Theta-0.1554 Intrinsic Value65.12 Volume0 Vega0.0235 Time Value-65.12 Open Interest0 Rho0.0184 Delta / Theta-6.1543 MCRI Put 40.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCRI\|20250919\|40.00P Delta-0.0318 Imp Vol2.5602 Bid0 Gamma0.0011 Theoretical1.05 Ask2.1 Theta-0.1069 Intrinsic Value-65.12 Volume0 Vega0.0184 Time Value65.12 Open Interest0 Rho-0.0025 Delta / Theta0.2977
0	0%	58.2	61.9	0	45.00	0	0%	0	2.15	0
MCRI Call 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCRI\|20250919\|45.00C Delta0.9511 Imp Vol2.5749 Bid58.2 Gamma0.0015 Theoretical61.9 Ask61.9 Theta-0.1531 Intrinsic Value60.12 Volume0 Vega0.0259 Time Value-60.12 Open Interest0 Rho0.0215 Delta / Theta-6.2123 MCRI Put 45.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCRI\|20250919\|45.00P Delta-0.0365 Imp Vol2.2926 Bid0 Gamma0.0014 Theoretical1.08 Ask2.15 Theta-0.1072 Intrinsic Value-60.12 Volume0 Vega0.0207 Time Value60.12 Open Interest0 Rho-0.0027 Delta / Theta0.3408
0	0%	53.3	56.9	0	50.00	0	0%	0	2.15	0
MCRI Call 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCRI\|20250919\|50.00C Delta0.9451 Imp Vol2.2942 Bid53.3 Gamma0.0019 Theoretical56.9 Ask56.9 Theta-0.1502 Intrinsic Value55.12 Volume0 Vega0.0284 Time Value-55.12 Open Interest0 Rho0.0247 Delta / Theta-6.2924 MCRI Put 50.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCRI\|20250919\|50.00P Delta-0.0412 Imp Vol2.0423 Bid0 Gamma0.0017 Theoretical1.08 Ask2.15 Theta-0.1053 Intrinsic Value-55.12 Volume0 Vega0.0228 Time Value55.12 Open Interest0 Rho-0.003 Delta / Theta0.3914
					105.12	Price @ Aug 28, 2025 20:57 GMT
0	0%	0	2.9	0	110.00	14	0%	4.1	8	0
MCRI Call 110.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCRI\|20250919\|110.00C Delta0.2973 Imp Vol0.3107 Bid0 Gamma0.0432 Theoretical1.45 Ask2.9 Theta-0.0656 Intrinsic Value-4.88 Volume0 Vega0.0893 Time Value4.88 Open Interest2 Rho0.018 Delta / Theta-4.5293 MCRI Put 110.00 Exp: Sep 19, 2025 Last: 14 Chg.: 0% SymbolMCRI\|20250919\|110.00P Delta-0.7151 Imp Vol0.2996 Bid4.1 Gamma0.0444 Theoretical6.05 Ask8 Theta-0.054 Intrinsic Value4.88 Volume0 Vega0.0873 Time Value9.12 Open Interest4 Rho-0.0367 Delta / Theta13.248
0	0%	0	2.3	0	115.00	0	0%	8.5	12.3	0
MCRI Call 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCRI\|20250919\|115.00C Delta0.2039 Imp Vol0.4081 Bid0 Gamma0.0269 Theoretical1.15 Ask2.3 Theta-0.0695 Intrinsic Value-9.88 Volume0 Vega0.0731 Time Value9.88 Open Interest0 Rho0.0122 Delta / Theta-2.9332 MCRI Put 115.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCRI\|20250919\|115.00P Delta-0.8518 Imp Vol0.3398 Bid8.5 Gamma0.027 Theoretical10.4 Ask12.3 Theta-0.0401 Intrinsic Value9.88 Volume0 Vega0.0591 Time Value-9.88 Open Interest0 Rho-0.0372 Delta / Theta21.2521
0	0%	0	2.1	0	120.00	0	0%	13.2	17.3	0
MCRI Call 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCRI\|20250919\|120.00C Delta0.1612 Imp Vol0.5056 Bid0 Gamma0.0187 Theoretical1.05 Ask2.1 Theta-0.0739 Intrinsic Value-14.88 Volume0 Vega0.0631 Time Value14.88 Open Interest0 Rho0.0096 Delta / Theta-2.1828 MCRI Put 120.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMCRI\|20250919\|120.00P Delta-0.8984 Imp Vol0.4131 Bid13.2 Gamma0.0171 Theoretical15.25 Ask17.3 Theta-0.0368 Intrinsic Value14.88 Volume0 Vega0.0453 Time Value-14.88 Open Interest0 Rho-0.038 Delta / Theta24.4184

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCRI Comments

Write your thoughts about Monarch Casino & Resort Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,126.80	-25.56	-0.50%
NSE All Share	140,557.23	-691.52	-0.49%
US 30	45,562.5	-74.4	-0.16%
US 500	6,499.1	-2.8	-0.04%
FTSE 100	9,216.82	-38.68	-0.42%
DAX	24,039.92	-6.29	-0.03%
South Africa Top 40	94,234.59	-127.83	-0.14%

Brent Oil	67.59	-0.39	-0.57%
Crude Oil WTI	64.22	-0.38	-0.59%
Gold	3,468.05	-6.25	-0.18%
Silver	39.040	-0.150	-0.38%
Copper	4.5690	+0.0250	+0.55%
London Cocoa	5,376.00	-70.00	-1.29%
London Wheat	168.40	-1.00	-0.59%

Nigeria 10Y	15.683	0.000	0.00%
Nigeria 2Y	17.540	+0.003	+0.02%
U.K. 10Y	4.6990	-0.0360	-0.76%
Germany 10Y	2.6985	+0.0005	+0.02%
U.S. 10Y	4.208	+0.001	+0.02%
U.S. 5Y	3.696	0.000	0.00%
U.S. 2Y	3.633	-0.002	-0.06%

Fidelitybk	21.300	-0.100	-0.47%
Zenith Bank	69.00	-0.90	-1.29%
UBA	48.80	-0.70	-1.41%
First HoldCo	32.55	+0.05	+0.15%
Guaranty Trust Holding	92.05	-2.95	-3.11%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	520.20	+0.20	+0.04%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MCRI	105.12	-0.37	-0.35%
	Investin Aktiv Ba.	161.920	-0.350	-0.22%

Market Movers

Name	Last	Chg. %	Vol.
Champion Brew	17.30	-4.42%	201.05M
Access Holdings	27.00	-0.74%	102.18M
Guaranty Trust Holding	92.05	-3.11%	96.45M
Sterling Bank	8.000	0.00%	90.82M
First HoldCo	32.55	+0.15%	46.26M
Fidelitybk	21.300	-0.47%	33.50M
Aradel Holdings	510.00	0.00%	6.97M

Name	Last	Chg. %	Vol.
SCOA Nigeria	6.050	+10.00%	150.06K
Rtbriscoe	3.36	+9.80%	1.39M
Nem	31.200	+7.96%	1.74M
Nigerian Exchange	57.80	+7.94%	778.80K
McNichols	3.80	+7.04%	635.93K
Austin Laz	2.90	+6.62%	486.46K
Cutix	3.690	+5.43%	5.46M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.29	-9.62%	2.60M
Omatek Ventures	1.32	-8.97%	1.53M
Ellah Lakes	13.68	-8.49%	11.65M
Royalex	2.00	-6.98%	7.12M
Sunu Assurances	5.54	-6.42%	1.33M
Dangote Sugar	58.00	-5.54%	1.65M
Secure Electronic Tech	0.90	-5.26%	15.17M