Breaking News

Monarch Casino & Resort Inc (MCRI)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

101.50 -1.46 -1.42%

01/08 - Closed. Currency in USD

After Hours

101.50

0.00

0.00%

21:10:04 - Real-time Data

Type: Equity

Market: United States

Volume: 144,480
Bid/Ask: 0.00 / 0.00
Day's Range: 100.13 - 102.37

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monarch Option Chain

Get free option data for MCRI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monarch options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	54.4	58.6	0	45.00	0	0%	0	2.15	0
MCRI Call 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCRI\|20250815\|45.00C Delta0.9432 Imp Vol3.2936 Bid54.4 Gamma0.0017 Theoretical58.6 Ask58.6 Theta-0.2669 Intrinsic Value56.5 Volume0 Vega0.0226 Time Value-56.5 Open Interest0 Rho0.0133 Delta / Theta-3.5343 MCRI Put 45.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCRI\|20250815\|45.00P Delta-0.0388 Imp Vol2.7897 Bid0 Gamma0.0015 Theoretical1.08 Ask2.15 Theta-0.1662 Intrinsic Value-56.5 Volume0 Vega0.0167 Time Value56.5 Open Interest0 Rho-0.0018 Delta / Theta0.2337
0	0%	49.4	53.6	0	50.00	0	0%	0	2.15	0
MCRI Call 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCRI\|20250815\|50.00C Delta0.9358 Imp Vol2.9274 Bid49.4 Gamma0.0021 Theoretical53.6 Ask53.6 Theta-0.2615 Intrinsic Value51.5 Volume0 Vega0.0248 Time Value-51.5 Open Interest0 Rho0.0153 Delta / Theta-3.5784 MCRI Put 50.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCRI\|20250815\|50.00P Delta-0.044 Imp Vol2.474 Bid0 Gamma0.0019 Theoretical1.08 Ask2.15 Theta-0.163 Intrinsic Value-51.5 Volume0 Vega0.0185 Time Value51.5 Open Interest0 Rho-0.002 Delta / Theta0.2699
0	0%	44.5	48.6	0	55.00	0.05	0%	0	2.15	0
MCRI Call 55.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMCRI\|20250815\|55.00C Delta0.9988 Imp Vol1.0215 Bid44.5 Gamma0.0001 Theoretical46.55 Ask48.6 Theta-0.0052 Intrinsic Value46.5 Volume0 Vega0.0005 Time Value-46.5 Open Interest0 Rho0.021 Delta / Theta-193.6373 MCRI Put 55.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMCRI\|20250815\|55.00P Delta-0.0498 Imp Vol2.1885 Bid0 Gamma0.0024 Theoretical1.08 Ask2.15 Theta-0.1592 Intrinsic Value-46.5 Volume0 Vega0.0204 Time Value46.55 Open Interest1 Rho-0.0022 Delta / Theta0.3128
					101.5	Price @ Aug 01, 2025 20:57 GMT
4.1	0%	0	2.6	0	105.00	4.16	89.09%	1.95	6	1
MCRI Call 105.00 Exp: Aug 15, 2025 Last: 4.1 Chg.: 0% SymbolMCRI\|20250815\|105.00C Delta0.3173 Imp Vol0.3292 Bid0 Gamma0.0544 Theoretical1.3 Ask2.6 Theta-0.0859 Intrinsic Value-3.5 Volume0 Vega0.0708 Time Value7.6 Open Interest1 Rho0.0119 Delta / Theta-3.6946 MCRI Put 105.00 Exp: Aug 15, 2025 Last: 4.16 Chg.: 89.09% SymbolMCRI\|20250815\|105.00P Delta-0.7441 Imp Vol0.2509 Bid1.95 Gamma0.0653 Theoretical4.16 Ask6 Theta-0.0519 Intrinsic Value3.5 Volume1 Vega0.0637 Time Value0.66 Open Interest7 Rho-0.0225 Delta / Theta14.3291
0.2	0%	0	2.15	0	110.00	4.7	0%	6.5	10.6	0
MCRI Call 110.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolMCRI\|20250815\|110.00C Delta0.2102 Imp Vol0.4748 Bid0 Gamma0.0305 Theoretical1.08 Ask2.15 Theta-0.0989 Intrinsic Value-8.5 Volume0 Vega0.0573 Time Value8.7 Open Interest4 Rho0.0078 Delta / Theta-2.1254 MCRI Put 110.00 Exp: Aug 15, 2025 Last: 4.7 Chg.: 0% SymbolMCRI\|20250815\|110.00P Delta-0.9545 Imp Vol0.2537 Bid6.5 Gamma0.0198 Theoretical8.55 Ask10.6 Theta-0.0131 Intrinsic Value8.5 Volume0 Vega0.0183 Time Value-3.8 Open Interest0 Rho-0.015 Delta / Theta72.5952
0.4	0%	0	2.15	0	115.00	10.5	0%	11.5	15.6	0
MCRI Call 115.00 Exp: Aug 15, 2025 Last: 0.4 Chg.: 0% SymbolMCRI\|20250815\|115.00C Delta0.1709 Imp Vol0.6244 Bid0 Gamma0.0205 Theoretical1.08 Ask2.15 Theta-0.1139 Intrinsic Value-13.5 Volume0 Vega0.0505 Time Value13.9 Open Interest26 Rho0.0062 Delta / Theta-1.5004 MCRI Put 115.00 Exp: Aug 15, 2025 Last: 10.5 Chg.: 0% SymbolMCRI\|20250815\|115.00P Delta-0.966 Imp Vol0.3608 Bid11.5 Gamma0.011 Theoretical13.55 Ask15.6 Theta-0.0151 Intrinsic Value13.5 Volume0 Vega0.0145 Time Value-3 Open Interest0 Rho-0.0153 Delta / Theta63.9277

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCRI Comments

Write your thoughts about Monarch Casino & Resort Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,194.79	+9.24	+0.18%
NSE All Share	141,615.14	+352.09	+0.25%
US 30	43,863.5	+274.9	+0.63%
US 500	6,277.8	+39.8	+0.64%
FTSE 100	9,097.55	+28.97	+0.32%
DAX	23,723.58	+252.21	+1.07%
South Africa Top 40	91,106.36	+965.81	+1.07%

Brent Oil	68.93	-0.74	-1.06%
Crude Oil WTI	66.55	-0.78	-1.16%
Gold	3,411.97	+12.17	+0.36%
Silver	37.300	+0.371	+1.00%
Copper	4.4490	+0.0135	+0.30%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5320	0.0000	0.00%
Germany 10Y	2.6701	-0.0059	-0.22%
U.S. 10Y	4.244	+0.014	+0.33%
U.S. 5Y	3.785	+0.014	+0.37%
U.S. 2Y	3.708	+0.004	+0.11%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	76.95	+0.45	+0.59%
UBA	49.70	+0.45	+0.91%
First HoldCo	34.40	+1.00	+2.99%
Guaranty Trust Holding	101.95	+2.45	+2.46%
Sterling Bank	7.050	+0.550	+8.46%
Dangote Cement	540.00	+11.70	+2.21%

Recent Quotes

Name	Price	Chg.	Chg. %
MCRI	101.50	-1.46	-1.42%
RDC	97.600	+1.350	+1.40%
Handelsbanken Eur.	88.260	+0.490	+0.56%
WTRG	38.18	+1.38	+3.75%
VEST	0.47	-0.01	-1.05%
Templeton Global .	17.760	+0.060	+0.34%
MASF	304.35	-0.35	-0.11%
Clarica SF CI Int.	27.766	-0.310	-1.10%

Market Movers

Name	Last	Chg. %	Vol.
Japaul Gold Ventures	2.78	+6.92%	25.10M
Oando Plc	53.00	-0.19%	3.38M
Access Holdings	28.35	+1.25%	2.77M
Dangote Sugar	64.95	-1.81%	2.37M
Zenith Bank	76.95	+0.59%	1.59M
Aradel Holdings	530.00	+1.92%	86.59K
Presco	1,535.00	-0.97%	33.70K

Name	Last	Chg. %	Vol.
Chellarams	11.55	+10.00%	10.46K
SCOA Nigeria	5.500	+10.00%	75.16K
Guinness Nigeria	128.75	+10.00%	780.00
Royalex	1.65	+10.00%	3.35M
UAC Of Nigeria	97.10	+9.97%	748.69K
Custodian Allied	42.00	+7.69%	39.98K
Sovereign Trust Insurance Plc	1.72	+0.58%	1.43M

Name	Last	Chg. %	Vol.
Academy Press	9.90	-10.00%	308.50K
Geregu Power	1,027.40	-10.00%	734.00
Transcorp Power	288.00	-10.00%	52.37K
Conoil	211.10	-9.98%	1.25K
Total Nig	640.00	-9.22%	958.00
Abctrans	4.50	-7.98%	57.05K
Northern Nigeria Flour Mills	91.00	-2.31%	9.65K