Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

100.21 +6.79 +7.27%

20:27:54 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,223,028
Bid/Ask: 0.00 / 0.00
Day's Range: 94.50 - 101.65

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 20, 2026 19:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	67	75.6	0	30.00	0	0%	0	0.25	0
MNDY Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|30.00C Delta0.9958 Imp Vol1.7544 Bid67 Gamma0.0002 Theoretical71.3 Ask75.6 Theta-0.0135 Intrinsic Value70.68 Volume0 Vega0.0036 Time Value-70.68 Open Interest2 Rho0.025 Delta / Theta-73.9903 MNDY Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|30.00P Delta-0.0059 Imp Vol1.8627 Bid0 Gamma0.0003 Theoretical0.13 Ask0.25 Theta-0.0149 Intrinsic Value-70.68 Volume0 Vega0.005 Time Value70.68 Open Interest318 Rho-0.0006 Delta / Theta0.4
0	0%	62.1	70.6	0	35.00	0	0%	0	0.4	0
MNDY Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|35.00C Delta0.9938 Imp Vol1.6138 Bid62.1 Gamma0.0004 Theoretical66.35 Ask70.6 Theta-0.0173 Intrinsic Value65.68 Volume0 Vega0.0052 Time Value-65.68 Open Interest1 Rho0.029 Delta / Theta-57.6056 MNDY Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|35.00P Delta-0.0097 Imp Vol1.752 Bid0 Gamma0.0005 Theoretical0.2 Ask0.4 Theta-0.0214 Intrinsic Value-65.68 Volume0 Vega0.0076 Time Value65.68 Open Interest383 Rho-0.0009 Delta / Theta0.451
0	0%	57.1	65.7	0	40.00	0	0%	0	1.5	0
MNDY Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|40.00C Delta0.9913 Imp Vol1.475 Bid57.1 Gamma0.0005 Theoretical61.4 Ask65.7 Theta-0.0207 Intrinsic Value60.68 Volume0 Vega0.0069 Time Value-60.68 Open Interest1 Rho0.033 Delta / Theta-47.8495 MNDY Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|40.00P Delta-0.0274 Imp Vol1.9526 Bid0 Gamma0.0011 Theoretical0.75 Ask1.5 Theta-0.0583 Intrinsic Value-60.68 Volume0 Vega0.0186 Time Value60.68 Open Interest325 Rho-0.0028 Delta / Theta0.4708
					100.68	Price @ Oct 20, 2026 19:07 GMT
9	80%	8.9	9.5	40	105.00	12.7	0%	12.4	13.2	4
MNDY Call 105.00 Exp: Nov 20, 2026 Last: 9 Chg.: 80% SymbolMNDY\|20261120\|105.00C Delta0.5015 Imp Vol0.9117 Bid8.9 Gamma0.0149 Theoretical9.2 Ask9.5 Theta-0.1774 Intrinsic Value-4.32 Volume40 Vega0.1176 Time Value13.32 Open Interest239 Rho0.0353 Delta / Theta-2.8271 MNDY Put 105.00 Exp: Nov 20, 2026 Last: 12.7 Chg.: 0% SymbolMNDY\|20261120\|105.00P Delta-0.4994 Imp Vol0.9155 Bid12.4 Gamma0.0148 Theoretical12.8 Ask13.2 Theta-0.1677 Intrinsic Value4.32 Volume4 Vega0.1175 Time Value8.38 Open Interest92 Rho-0.0454 Delta / Theta2.978
7.26	65%	7	7.3	87	110.00	0	0%	15.5	16.2	0
MNDY Call 110.00 Exp: Nov 20, 2026 Last: 7.26 Chg.: 65% SymbolMNDY\|20261120\|110.00C Delta0.4281 Imp Vol0.891 Bid7 Gamma0.0149 Theoretical7.15 Ask7.3 Theta-0.1701 Intrinsic Value-9.32 Volume87 Vega0.1156 Time Value16.58 Open Interest278 Rho0.0307 Delta / Theta-2.5159 MNDY Put 110.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|110.00P Delta-0.5712 Imp Vol0.9042 Bid15.5 Gamma0.0148 Theoretical15.85 Ask16.2 Theta-0.162 Intrinsic Value9.32 Volume0 Vega0.1156 Time Value-9.32 Open Interest11 Rho-0.0515 Delta / Theta3.5255
5.4	48.76%	5.5	5.7	77	115.00	0	0%	19	19.7	0
MNDY Call 115.00 Exp: Nov 20, 2026 Last: 5.4 Chg.: 48.76% SymbolMNDY\|20261120\|115.00C Delta0.3608 Imp Vol0.8857 Bid5.5 Gamma0.0143 Theoretical5.6 Ask5.7 Theta-0.161 Intrinsic Value-14.32 Volume77 Vega0.1103 Time Value19.72 Open Interest305 Rho0.0262 Delta / Theta-2.2414 MNDY Put 115.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|115.00P Delta-0.6366 Imp Vol0.9045 Bid19 Gamma0.0142 Theoretical19.35 Ask19.7 Theta-0.154 Intrinsic Value14.32 Volume0 Vega0.1105 Time Value-14.32 Open Interest17 Rho-0.0563 Delta / Theta4.1346

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,043.59	+24.43	+0.27%
NSE All Share	245,911.13	+632.79	+0.26%
US 30	52,425.0	+458.4	+0.88%
US 500	7,707.1	+16.3	+0.21%
FTSE 100	10,733.00	-31.69	-0.29%
DAX	25,306.77	-13.00	-0.05%
South Africa Top 40	102,553.46	+1287.40	+1.27%

Brent Oil	109.26	+0.47	+0.43%
Crude Oil WTI	98.23	+0.41	+0.42%
Gold	4,141.09	-1.51	-0.04%
Silver	57.915	-0.085	-0.15%
Copper	6.6093	+0.0093	+0.14%
London Cocoa	4,300.00	+47.00	+1.11%
London Wheat	200.75	-2.75	-1.35%

Nigeria 10Y	16.939	+0.001	+0.01%
Nigeria 2Y	15.782	-0.006	-0.04%
U.K. 10Y	5.4292	+0.0142	+0.26%
Germany 10Y	3.4166	+0.0241	+0.71%
U.S. 10Y	5.115	-0.022	-0.43%
U.S. 5Y	4.936	+0.007	+0.14%
U.S. 2Y	4.789	+0.028	+0.59%

Fidelitybk	20.750	-0.050	-0.24%
Zenith Bank	123.50	-0.50	-0.40%
UBA	42.00	0.00	0.00%
First HoldCo	137.30	0.00	0.00%
Guaranty Trust Holding	122.50	-0.50	-0.41%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,008.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MNDY	100.21	+6.79	+7.27%
2369	29.05	-0.50	-1.69%
4894	6,190.00	+30.00	+0.49%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	0.00%	48.14M
Zenith Bank	123.50	-0.40%	21.01M
Guaranty Trust Holding	122.50	-0.41%	16.07M
First HoldCo	137.30	0.00%	8.61M
MTN Nigeria	825.00	0.00%	4.12M
Lafarge Africa	379.00	+6.76%	3.94M
Aradel Holdings	1,499.90	0.00%	3.65M

Name	Last	Chg. %	Vol.
Austin Laz	3.53	+9.97%	1.83M
ABC Transport	6.65	+9.92%	1.74M
Cutix	2.330	+9.91%	3.02M
Thomas Wyatt	2.92	+9.77%	879.85K
Caverton Offshore Support	4.500	+9.76%	1.67M
Lasaco Assurance PLC	1.90	+8.57%	5.35M
NASCON Allied	183.50	+7.31%	4.94M

Name	Last	Chg. %	Vol.
Livestock	17.10	-9.76%	7.05M
Guinea Insurance PLC	0.83	-7.78%	6.46M
NPF Micro	4.100	-5.75%	379.44K
Mutual Benefits Assurance	3.05	-4.69%	1.93M
Aiico	3.80	-3.06%	8.21M
Nigerian Exchange	160.00	-3.03%	3.40M
UPDC	3.85	-2.53%	1.34M