Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

184.19 +5.23 +2.92%

08/10 - Closed. Currency in USD

After Hours

185.43

+1.24

+0.67%

0:58:01 - Real-time Data

Type: Equity

Market: United States

Volume: 1,365,427
Bid/Ask: 0.00 / 0.00
Day's Range: 177.85 - 186.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 08, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	62.3	69.4	0	120.00	0.03	0%	0	0.05	0
MNDY Call 120.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNDY\|20251017\|120.00C Delta0 Imp Vol0 Bid62.3 Gamma0 Theoretical0 Ask69.4 Theta0 Intrinsic Value64.19 Volume0 Vega0 Time Value-64.19 Open Interest0 Rho0 Delta / Theta0 MNDY Put 120.00 Exp: Oct 17, 2025 Last: 0.03 Chg.: 0% SymbolMNDY\|20251017\|120.00P Delta-0.0046 Imp Vol1.1175 Bid0 Gamma0.0004 Theoretical0.05 Ask0.05 Theta-0.0244 Intrinsic Value-64.19 Volume0 Vega0.0039 Time Value64.22 Open Interest31 Rho-0.0002 Delta / Theta0.1893
0	0%	57.3	64.5	0	125.00	0.9	0%	0	1.5	0
MNDY Call 125.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNDY\|20251017\|125.00C Delta0 Imp Vol0 Bid57.3 Gamma0 Theoretical0 Ask64.5 Theta0 Intrinsic Value59.19 Volume0 Vega0 Time Value-59.19 Open Interest0 Rho0 Delta / Theta0 MNDY Put 125.00 Exp: Oct 17, 2025 Last: 0.9 Chg.: 0% SymbolMNDY\|20251017\|125.00P Delta-0.0592 Imp Vol1.7969 Bid0 Gamma0.0022 Theoretical1.5 Ask1.5 Theta-0.3434 Intrinsic Value-59.19 Volume0 Vega0.0345 Time Value60.09 Open Interest10 Rho-0.0029 Delta / Theta0.1725
49.1	0%	52.8	59.1	0	130.00	0.07	0%	0	1.5	0
MNDY Call 130.00 Exp: Oct 17, 2025 Last: 49.1 Chg.: 0% SymbolMNDY\|20251017\|130.00C Delta0 Imp Vol0 Bid52.8 Gamma0 Theoretical0 Ask59.1 Theta0 Intrinsic Value54.19 Volume0 Vega0 Time Value-5.09 Open Interest1 Rho0 Delta / Theta0 MNDY Put 130.00 Exp: Oct 17, 2025 Last: 0.07 Chg.: 0% SymbolMNDY\|20251017\|130.00P Delta-0.064 Imp Vol1.6538 Bid0 Gamma0.0026 Theoretical1.5 Ask1.5 Theta-0.3357 Intrinsic Value-54.19 Volume0 Vega0.0367 Time Value54.26 Open Interest17 Rho-0.0031 Delta / Theta0.1907
					184.19	Price @ Oct 08, 2025 20:07 GMT
7.3	37.74%	6.3	7.4	362	185.00	7.6	-28.44%	6.6	7.5	40
MNDY Call 185.00 Exp: Oct 17, 2025 Last: 7.3 Chg.: 37.74% SymbolMNDY\|20251017\|185.00C Delta0.5067 Imp Vol0.6607 Bid6.3 Gamma0.0209 Theoretical7.3 Ask7.4 Theta-0.433 Intrinsic Value-0.81 Volume362 Vega0.1153 Time Value8.11 Open Interest196 Rho0.0212 Delta / Theta-1.1701 MNDY Put 185.00 Exp: Oct 17, 2025 Last: 7.6 Chg.: -28.44% SymbolMNDY\|20251017\|185.00P Delta-0.4988 Imp Vol0.5796 Bid6.6 Gamma0.0239 Theoretical7.05 Ask7.5 Theta-0.3618 Intrinsic Value0.81 Volume40 Vega0.1153 Time Value6.79 Open Interest501 Rho-0.021 Delta / Theta1.3788
4.47	32.25%	4.4	4.8	147	190.00	9.06	-32.84%	8.4	8.9	10
MNDY Call 190.00 Exp: Oct 17, 2025 Last: 4.47 Chg.: 32.25% SymbolMNDY\|20251017\|190.00C Delta0.39 Imp Vol0.5927 Bid4.4 Gamma0.0224 Theoretical4.47 Ask4.8 Theta-0.3728 Intrinsic Value-5.81 Volume147 Vega0.1109 Time Value10.28 Open Interest414 Rho0.0166 Delta / Theta-1.0461 MNDY Put 190.00 Exp: Oct 17, 2025 Last: 9.06 Chg.: -32.84% SymbolMNDY\|20251017\|190.00P Delta-0.5617 Imp Vol0.5783 Bid8.4 Gamma0.0233 Theoretical8.65 Ask8.9 Theta-0.3598 Intrinsic Value5.81 Volume10 Vega0.1154 Time Value3.25 Open Interest380 Rho-0.0237 Delta / Theta1.5611
3.5	25%	3.5	3.8	37	195.00	16.8	0%	11	12.2	0
MNDY Call 195.00 Exp: Oct 17, 2025 Last: 3.5 Chg.: 25% SymbolMNDY\|20251017\|195.00C Delta0.3303 Imp Vol0.5775 Bid3.5 Gamma0.0214 Theoretical3.5 Ask3.8 Theta-0.3468 Intrinsic Value-10.81 Volume37 Vega0.106 Time Value14.31 Open Interest137 Rho0.0143 Delta / Theta-0.9524 MNDY Put 195.00 Exp: Oct 17, 2025 Last: 16.8 Chg.: 0% SymbolMNDY\|20251017\|195.00P Delta-0.6813 Imp Vol0.5493 Bid11 Gamma0.0223 Theoretical11.6 Ask12.2 Theta-0.3063 Intrinsic Value10.81 Volume0 Vega0.1044 Time Value5.99 Open Interest223 Rho-0.0274 Delta / Theta2.2243

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,314.90	+28.96	+0.55%
NSE All Share	145,719.09	+723.83	+0.50%
US 30	46,652.5	+50.7	+0.11%
US 500	6,753.1	-0.6	-0.01%
FTSE 100	9,548.87	+65.29	+0.69%
DAX	24,597.13	+211.35	+0.87%
South Africa Top 40	103,889.97	+1552.53	+1.52%

Brent Oil	65.86	-0.19	-0.29%
Crude Oil WTI	62.11	-0.44	-0.70%
Gold	4,052.35	-18.15	-0.45%
Silver	48.335	-0.659	-1.35%
Copper	5.1150	+0.0342	+0.67%
London Cocoa	4,183.00	-79.00	-1.85%
London Wheat	165.55	+0.60	+0.36%

Nigeria 10Y	15.788	-0.427	-2.63%
Nigeria 2Y	16.036	-0.695	-4.15%
U.K. 10Y	4.7150	-0.0110	-0.23%
Germany 10Y	2.6769	-0.0338	-1.25%
U.S. 10Y	4.115	-0.019	-0.46%
U.S. 5Y	3.706	-0.016	-0.43%
U.S. 2Y	3.578	-0.006	-0.17%

Fidelitybk	21.000	+0.950	+4.74%
Zenith Bank	69.00	+0.40	+0.58%
UBA	42.40	-0.05	-0.12%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	8.000	-0.050	-0.62%
Dangote Cement	530.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MNDY	184.19	+5.23	+2.92%
T. Rowe Price Gro.	122.05	-0.53	-0.43%
SURA Fondeo SA de.	1.273	0.000	0.00%
CARA	86.00	-1.00	-1.15%
CCM	0.470	0.000	0.00%
SPIR	6.98	-0.14	-1.97%
Xtrackers MSCI Wo.	76.23	+0.19	+0.25%
BUSD/USD	1.0003	-0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.00	0.00%	36.54M
Guaranty Trust Holding	94.00	-1.05%	19.03M
Zenith Bank	69.00	+0.58%	18.57M
Lafarge Africa	128.75	-0.19%	10.80M
UBA	42.40	-0.12%	9.75M
Aradel Holdings	629.80	+1.58%	2.07M
MTN Nigeria	470.90	+4.64%	1.49M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.00	+8.89%	1.35M
Livestock	7.95	+7.43%	1.43M
Eternaoil	41.50	+6.96%	988.57K
Prestige	1.70	+4.94%	1.01M
Fidelitybk	21.000	+4.74%	18.60M
MTN Nigeria	470.90	+4.64%	1.49M
Champion Brew	16.80	+4.35%	839.01K

Name	Last	Chg. %	Vol.
Industrial Medical Gases Nigeria	32.95	-9.97%	999.89K
Livingtrust Mortgage Bank	5.35	-9.93%	1.96M
Sunu Assurances	5.25	-9.48%	1.19M
Jaiz Bank	4.30	-7.53%	28.73M
Chams	4.33	-6.28%	24.46M
Dangote Sugar	60.00	-6.10%	3.90M
Caverton Offshore Support	6.300	-5.97%	836.58K