Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

130.71 +3.03 +2.37%

18:32:25 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 644,640
Bid/Ask: 0.00 / 0.00
Day's Range: 128.49 - 132.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 23, 2026 17:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
83.68	0%	46.5	53.8	0	80.00	0.3	0%	0	1.5	0
MNDY Call 80.00 Exp: Feb 20, 2026 Last: 83.68 Chg.: 0% SymbolMNDY\|20260220\|80.00C Delta0.9721 Imp Vol0.9846 Bid46.5 Gamma0.0018 Theoretical50.15 Ask53.8 Theta-0.0479 Intrinsic Value50.61 Volume0 Vega0.023 Time Value33.07 Open Interest2 Rho0.0581 Delta / Theta-20.2818 MNDY Put 80.00 Exp: Feb 20, 2026 Last: 0.3 Chg.: 0% SymbolMNDY\|20260220\|80.00P Delta-0.0637 Imp Vol1.3008 Bid0 Gamma0.0027 Theoretical1.5 Ask1.5 Theta-0.1031 Intrinsic Value-50.61 Volume0 Vega0.0448 Time Value50.91 Open Interest55 Rho-0.0069 Delta / Theta0.6178
0	0%	41.7	49.1	0	85.00	0.52	0%	0	0.85	0
MNDY Call 85.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260220\|85.00C Delta0.9579 Imp Vol0.9602 Bid41.7 Gamma0.0026 Theoretical45.4 Ask49.1 Theta-0.0631 Intrinsic Value45.61 Volume0 Vega0.0322 Time Value-45.61 Open Interest0 Rho0.0603 Delta / Theta-15.1847 MNDY Put 85.00 Exp: Feb 20, 2026 Last: 0.52 Chg.: 0% SymbolMNDY\|20260220\|85.00P Delta-0.0499 Imp Vol1.0167 Bid0 Gamma0.0028 Theoretical0.85 Ask0.85 Theta-0.0664 Intrinsic Value-45.61 Volume0 Vega0.037 Time Value46.13 Open Interest12 Rho-0.0052 Delta / Theta0.7517
42.4	0%	38.3	44.2	0	90.00	0.5	0%	0	1.5	0
MNDY Call 90.00 Exp: Feb 20, 2026 Last: 42.4 Chg.: 0% SymbolMNDY\|20260220\|90.00C Delta0.9217 Imp Vol1.0406 Bid38.3 Gamma0.0039 Theoretical41.25 Ask44.2 Theta-0.1053 Intrinsic Value40.61 Volume0 Vega0.0525 Time Value1.79 Open Interest4 Rho0.0599 Delta / Theta-8.7552 MNDY Put 90.00 Exp: Feb 20, 2026 Last: 0.5 Chg.: 0% SymbolMNDY\|20260220\|90.00P Delta-0.0787 Imp Vol1.0422 Bid0 Gamma0.0039 Theoretical1.5 Ask1.5 Theta-0.0969 Intrinsic Value-40.61 Volume0 Vega0.0527 Time Value41.11 Open Interest12 Rho-0.0083 Delta / Theta0.8117
					130.61	Price @ Jan 23, 2026 17:07 GMT
9.8	10.11%	8	10.3	21	135.00	14.52	0%	13.1	15.5	0
MNDY Call 135.00 Exp: Feb 20, 2026 Last: 9.8 Chg.: 10.11% SymbolMNDY\|20260220\|135.00C Delta0.4796 Imp Vol0.8371 Bid8 Gamma0.0133 Theoretical9.8 Ask10.3 Theta-0.2188 Intrinsic Value-4.39 Volume21 Vega0.1429 Time Value14.19 Open Interest84 Rho0.0401 Delta / Theta-2.1916 MNDY Put 135.00 Exp: Feb 20, 2026 Last: 14.52 Chg.: 0% SymbolMNDY\|20260220\|135.00P Delta-0.5281 Imp Vol0.7918 Bid13.1 Gamma0.0141 Theoretical14.3 Ask15.5 Theta-0.1948 Intrinsic Value4.39 Volume0 Vega0.1427 Time Value10.13 Open Interest1,729 Rho-0.0533 Delta / Theta2.7107
7.65	7.75%	7	8.5	4	140.00	18.4	0%	16.3	18.7	0
MNDY Call 140.00 Exp: Feb 20, 2026 Last: 7.65 Chg.: 7.75% SymbolMNDY\|20260220\|140.00C Delta0.4122 Imp Vol0.8113 Bid7 Gamma0.0134 Theoretical7.65 Ask8.5 Theta-0.2068 Intrinsic Value-9.39 Volume4 Vega0.1396 Time Value17.04 Open Interest202 Rho0.0351 Delta / Theta-1.9929 MNDY Put 140.00 Exp: Feb 20, 2026 Last: 18.4 Chg.: 0% SymbolMNDY\|20260220\|140.00P Delta-0.5941 Imp Vol0.7904 Bid16.3 Gamma0.0137 Theoretical17.5 Ask18.7 Theta-0.1885 Intrinsic Value9.39 Volume0 Vega0.139 Time Value9.01 Open Interest4,226 Rho-0.0596 Delta / Theta3.1519
5.8	5.45%	5.6	6.5	3	145.00	22.07	0%	19.9	22.1	0
MNDY Call 145.00 Exp: Feb 20, 2026 Last: 5.8 Chg.: 5.45% SymbolMNDY\|20260220\|145.00C Delta0.3451 Imp Vol0.7846 Bid5.6 Gamma0.0131 Theoretical5.8 Ask6.5 Theta-0.1891 Intrinsic Value-14.39 Volume3 Vega0.1322 Time Value20.19 Open Interest319 Rho0.0298 Delta / Theta-1.8255 MNDY Put 145.00 Exp: Feb 20, 2026 Last: 22.07 Chg.: 0% SymbolMNDY\|20260220\|145.00P Delta-0.6557 Imp Vol0.7892 Bid19.9 Gamma0.0131 Theoretical21 Ask22.1 Theta-0.1776 Intrinsic Value14.39 Volume0 Vega0.1319 Time Value7.68 Open Interest147 Rho-0.0643 Delta / Theta3.6923

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,986.68	+5.00	+0.08%
NSE All Share	165,512.19	+114.81	+0.07%
US 30	49,121.6	-262.4	-0.53%
US 500	6,920.9	+7.5	+0.11%
FTSE 100	10,143.44	-6.61	-0.07%
DAX	24,859.36	+2.89	+0.01%
South Africa Top 40	114,357.72	+860.51	+0.76%

Brent Oil	65.75	+1.69	+2.64%
Crude Oil WTI	60.95	+1.59	+2.68%
Gold	4,986.29	+72.89	+1.48%
Silver	101.405	+5.033	+5.22%
Copper	5.9567	+0.1777	+3.07%
London Cocoa	3,213.00	+3.00	+0.09%
London Wheat	160.25	+0.15	+0.09%

Nigeria 10Y	16.873	+0.003	+0.02%
Nigeria 2Y	16.984	+0.007	+0.04%
U.K. 10Y	4.5140	-0.0070	-0.15%
Germany 10Y	2.9076	+0.0046	+0.16%
U.S. 10Y	4.256	+0.005	+0.12%
U.S. 5Y	3.846	-0.003	-0.08%
U.S. 2Y	3.605	-0.009	-0.25%

Fidelitybk	19.000	-1.050	-5.24%
Zenith Bank	71.00	+1.45	+2.08%
UBA	43.90	-0.60	-1.35%
First HoldCo	49.00	-1.00	-2.00%
Guaranty Trust Holding	98.50	+2.90	+3.03%
Sterling Bank	7.500	-0.300	-3.85%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MNDY	130.71	+3.03	+2.37%
BFIT	31.40	-0.08	-0.25%
A32	34,900.00	0.00	0.00%
DFM	1.740	+0.020	+1.16%
UROV	16.24	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	71.00	+2.08%	49.19M
Fidelitybk	19.000	-5.24%	39.61M
Guaranty Trust Holding	98.50	+3.03%	14.94M
Lafarge Africa	156.00	+4.00%	10.53M
Aradel Holdings	780.00	0.00%	1.69M
MTN Nigeria	580.00	0.00%	1.46M
Seplat Petroleum	6,700.00	0.00%	262.09K

Name	Last	Chg. %	Vol.
Linkassure	1.90	+13.10%	8.00M
UH REIT	71.35	+9.94%	1.64M
Morison Industries	7.52	+9.94%	204.82K
Rtbriscoe	5.98	+9.93%	6.34M
SCOA Nigeria	23.800	+9.93%	266.52K
Austin Laz	4.49	+9.78%	3.86M
Infinity Trust Mortgage Bank	8.45	+9.74%	916.30K

Name	Last	Chg. %	Vol.
Neimeth	13.25	-9.86%	29.08M
Secure Electronic Tech	0.97	-9.35%	67.96M
Eternaoil	28.45	-8.23%	1.23M
University Pre	6.000	-6.25%	676.63K
Eunisell Interlinked	153.950	-5.84%	917.60K
Fidelitybk	19.000	-5.24%	39.61M
Omatek Ventures	2.01	-5.19%	17.24M