Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

72.42 +4.01 +5.86%

15:15:59 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 347,080
Bid/Ask: 0.00 / 0.00
Day's Range: 68.61 - 73.58

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 21, 2026 14:10 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	10.1	15.1	0	60.00	3.2	3.2%	2.35	3.3	4
MNDY Call 60.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260515\|60.00C Delta0.9211 Imp Vol0.5395 Bid10.1 Gamma0.0148 Theoretical12.6 Ask15.1 Theta-0.0359 Intrinsic Value13.25 Volume0 Vega0.0272 Time Value-13.25 Open Interest790 Rho0.0354 Delta / Theta-25.6361 MNDY Put 60.00 Exp: May 15, 2026 Last: 3.2 Chg.: 3.2% SymbolMNDY\|20260515\|60.00P Delta-0.221 Imp Vol1.1691 Bid2.35 Gamma0.0137 Theoretical3.2 Ask3.3 Theta-0.1319 Intrinsic Value-13.25 Volume4 Vega0.0549 Time Value16.45 Open Interest3,501 Rho-0.0113 Delta / Theta1.6753
10.65	10.65%	9.1	12.2	3	65.00	4.32	4.32%	4	4.7	1
MNDY Call 65.00 Exp: May 15, 2026 Last: 10.65 Chg.: 10.65% SymbolMNDY\|20260515\|65.00C Delta0.715 Imp Vol0.9156 Bid9.1 Gamma0.0201 Theoretical10.65 Ask12.2 Theta-0.1238 Intrinsic Value8.25 Volume3 Vega0.0627 Time Value2.4 Open Interest144 Rho0.0269 Delta / Theta-5.7769 MNDY Put 65.00 Exp: May 15, 2026 Last: 4.32 Chg.: 4.32% SymbolMNDY\|20260515\|65.00P Delta-0.3 Imp Vol1.057 Bid4 Gamma0.0178 Theoretical4.32 Ask4.7 Theta-0.1392 Intrinsic Value-8.25 Volume1 Vega0.0643 Time Value12.57 Open Interest923 Rho-0.0152 Delta / Theta2.155
7.25	7.25%	5.7	8.8	2	70.00	6.7	6.7%	6	7	8
MNDY Call 70.00 Exp: May 15, 2026 Last: 7.25 Chg.: 7.25% SymbolMNDY\|20260515\|70.00C Delta0.6006 Imp Vol0.8366 Bid5.7 Gamma0.025 Theoretical7.25 Ask8.8 Theta-0.128 Intrinsic Value3.25 Volume2 Vega0.0714 Time Value4 Open Interest682 Rho0.0237 Delta / Theta-4.6925 MNDY Put 70.00 Exp: May 15, 2026 Last: 6.7 Chg.: 6.7% SymbolMNDY\|20260515\|70.00P Delta-0.4009 Imp Vol1.0728 Bid6 Gamma0.0195 Theoretical6.7 Ask7 Theta-0.1566 Intrinsic Value-3.25 Volume8 Vega0.0714 Time Value9.95 Open Interest1,264 Rho-0.0204 Delta / Theta2.5605
					73.25	Price @ Apr 21, 2026 14:10 GMT
6.25	6.25%	4.5	6.3	25	75.00	0	0%	8.7	12	0
MNDY Call 75.00 Exp: May 15, 2026 Last: 6.25 Chg.: 6.25% SymbolMNDY\|20260515\|75.00C Delta0.4938 Imp Vol1.0066 Bid4.5 Gamma0.0214 Theoretical6.25 Ask6.3 Theta-0.1575 Intrinsic Value-1.75 Volume25 Vega0.0737 Time Value8 Open Interest513 Rho0.0193 Delta / Theta-3.1346 MNDY Put 75.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260515\|75.00P Delta-0.4889 Imp Vol1.1889 Bid8.7 Gamma0.0182 Theoretical10.35 Ask12 Theta-0.1787 Intrinsic Value1.75 Volume0 Vega0.0737 Time Value-1.75 Open Interest428 Rho-0.0255 Delta / Theta2.7361
3.9	3.9%	3.9	6.7	13	80.00	0	0%	11.6	15.9	0
MNDY Call 80.00 Exp: May 15, 2026 Last: 3.9 Chg.: 3.9% SymbolMNDY\|20260515\|80.00C Delta0.3763 Imp Vol0.9176 Bid3.9 Gamma0.0224 Theoretical3.9 Ask6.7 Theta-0.1364 Intrinsic Value-6.75 Volume13 Vega0.0702 Time Value10.65 Open Interest2,045 Rho0.0153 Delta / Theta-2.7579 MNDY Put 80.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260515\|80.00P Delta-0.5696 Imp Vol1.211 Bid11.6 Gamma0.0176 Theoretical13.75 Ask15.9 Theta-0.1786 Intrinsic Value6.75 Volume0 Vega0.0726 Time Value-6.75 Open Interest141 Rho-0.0299 Delta / Theta3.1893
3	3%	2.5	3.7	4	85.00	0	0%	15.5	19.8	0
MNDY Call 85.00 Exp: May 15, 2026 Last: 3 Chg.: 3% SymbolMNDY\|20260515\|85.00C Delta0.2988 Imp Vol0.9712 Bid2.5 Gamma0.0193 Theoretical3 Ask3.7 Theta-0.1316 Intrinsic Value-11.75 Volume4 Vega0.0641 Time Value14.75 Open Interest347 Rho0.0122 Delta / Theta-2.2696 MNDY Put 85.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260515\|85.00P Delta-0.6357 Imp Vol1.2552 Bid15.5 Gamma0.0162 Theoretical17.65 Ask19.8 Theta-0.1763 Intrinsic Value11.75 Volume0 Vega0.0694 Time Value-11.75 Open Interest109 Rho-0.0339 Delta / Theta3.605

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,954.00	+1.92	+0.02%
NSE All Share	218,256.59	+140.82	+0.06%
US 30	49,772.4	+329.7	+0.67%
US 500	7,135.4	+26.2	+0.37%
FTSE 100	10,541.99	-67.09	-0.63%
DAX	24,437.99	-6.34	-0.03%
South Africa Top 40	111,258.25	-985.05	-0.88%

Brent Oil	95.60	+0.12	+0.13%
Crude Oil WTI	87.70	+0.28	+0.32%
Gold	4,796.84	-31.96	-0.66%
Silver	78.733	-1.305	-1.63%
Copper	6.0625	+0.0165	+0.27%
London Cocoa	2,472.00	+80.00	+3.34%
London Wheat	177.35	+1.20	+0.68%

Nigeria 10Y	14.952	+0.000	+0.00%
Nigeria 2Y	16.096	+0.000	+0.00%
U.K. 10Y	4.8520	+0.0160	+0.33%
Germany 10Y	2.9792	+0.0022	+0.07%
U.S. 10Y	4.271	+0.024	+0.57%
U.S. 5Y	3.889	+0.039	+1.01%
U.S. 2Y	3.764	+0.048	+1.29%

Fidelitybk	21.850	-0.200	-0.91%
Zenith Bank	127.00	-0.20	-0.16%
UBA	50.20	-1.80	-3.46%
First HoldCo	71.00	+3.00	+4.41%
Guaranty Trust Holding	130.00	+0.10	+0.08%
Sterling Bank	8.100	-0.450	-5.26%
Dangote Cement	850.00	+27.00	+3.28%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	72.42	+4.01	+5.86%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	29.95	-8.83%	105.81M
Zenith Bank	127.00	-0.16%	44.16M
First HoldCo	71.00	+4.41%	38.61M
Guaranty Trust Holding	130.00	+0.08%	29.69M
Lafarge Africa	273.00	+9.64%	13.57M
MTN Nigeria	820.50	0.00%	8.03M
Aradel Holdings	1,679.90	0.00%	2.25M

Name	Last	Chg. %	Vol.
Nascon	171.60	+10.00%	2.06M
Union Dicon Salt	19.95	+9.92%	374.16K
Lafarge Africa	273.00	+9.64%	13.57M
Transexpr	7.20	+8.27%	848.02K
UAC Of Nigeria	110.00	+7.84%	1.84M
Afriprud	14.00	+7.69%	1.57M
Cutix	3.360	+6.67%	10.26M

Name	Last	Chg. %	Vol.
Legend Internet	5.63	-9.92%	2.76M
Abbey Mortgage Bank	6.60	-9.59%	4.95M
STANBIC IBTC Bank	154.50	-8.96%	3.98M
Access Holdings	29.95	-8.83%	105.81M
Veritas Kapital	1.85	-7.50%	6.12M
Regal Insurance	1.02	-7.27%	5.40M
Guinea Insurance PLC	1.06	-7.02%	7.96M