Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

83.33 -4.19 -4.79%

20:59:59 - Closed. Currency in USD

After Hours

83.30

-0.03

-0.04%

23:44:26 - Real-time Data

Type: Equity

Market: United States

Volume: 983,105
Bid/Ask: 0.00 / 0.00
Day's Range: 82.72 - 86.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.1	54.3	0	30.00	0	0%	0	0.05	0
MNDY Call 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|30.00C Delta0.9991 Imp Vol3.322 Bid49.1 Gamma0.0001 Theoretical53.46 Ask54.3 Theta-0.0143 Intrinsic Value53.33 Volume0 Vega0.0003 Time Value-53.33 Open Interest5 Rho0.0033 Delta / Theta-70.0078 MNDY Put 30.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|30.00P Delta-0.0023 Imp Vol3.7079 Bid0 Gamma0.0002 Theoretical0.03 Ask0.05 Theta-0.0295 Intrinsic Value-53.33 Volume0 Vega0.0006 Time Value53.33 Open Interest14 Rho0 Delta / Theta0.079
0	0%	44.1	52.8	0	35.00	0	0%	0	0.05	0
MNDY Call 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|35.00C Delta0.9992 Imp Vol2.7722 Bid44.1 Gamma0.0001 Theoretical48.46 Ask52.8 Theta-0.0122 Intrinsic Value48.33 Volume0 Vega0.0003 Time Value-48.33 Open Interest1 Rho0.0038 Delta / Theta-81.6835 MNDY Put 35.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|35.00P Delta-0.0027 Imp Vol3.1769 Bid0 Gamma0.0003 Theoretical0.03 Ask0.05 Theta-0.0291 Intrinsic Value-48.33 Volume0 Vega0.0007 Time Value48.33 Open Interest2,158 Rho0 Delta / Theta0.0937
0	0%	39.1	47.8	0	40.00	0	0%	0	0.05	0
MNDY Call 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|40.00C Delta0.9993 Imp Vol2.2875 Bid39.1 Gamma0.0001 Theoretical43.46 Ask47.8 Theta-0.0101 Intrinsic Value43.33 Volume0 Vega0.0002 Time Value-43.33 Open Interest1 Rho0.0044 Delta / Theta-98.8222 MNDY Put 40.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260821\|40.00P Delta-0.0032 Imp Vol2.7171 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0286 Intrinsic Value-43.33 Volume0 Vega0.0008 Time Value43.33 Open Interest388 Rho0 Delta / Theta0.1112
					83.33	Price @ Aug 17, 2026 20:07 GMT
1.9	-60.42%	1.5	2.25	68	85.00	4.2	165.82%	2.7	4.2	60
MNDY Call 85.00 Exp: Aug 21, 2026 Last: 1.9 Chg.: -60.42% SymbolMNDY\|20260821\|85.00C Delta0.4165 Imp Vol0.7435 Bid1.5 Gamma0.0602 Theoretical1.88 Ask2.25 Theta-0.3196 Intrinsic Value-1.67 Volume68 Vega0.034 Time Value3.57 Open Interest2,106 Rho0.0036 Delta / Theta-1.3032 MNDY Put 85.00 Exp: Aug 21, 2026 Last: 4.2 Chg.: 165.82% SymbolMNDY\|20260821\|85.00P Delta-0.587 Imp Vol0.7247 Bid2.7 Gamma0.0617 Theoretical3.45 Ask4.2 Theta-0.3032 Intrinsic Value1.67 Volume60 Vega0.034 Time Value2.53 Open Interest2,059 Rho-0.0049 Delta / Theta1.9358
0.69	-70%	0.55	0.7	90	90.00	7.7	92.5%	6.6	8.2	110
MNDY Call 90.00 Exp: Aug 21, 2026 Last: 0.69 Chg.: -70% SymbolMNDY\|20260821\|90.00C Delta0.1794 Imp Vol0.7642 Bid0.55 Gamma0.0393 Theoretical0.63 Ask0.7 Theta-0.2196 Intrinsic Value-6.67 Volume90 Vega0.0228 Time Value7.36 Open Interest1,727 Rho0.0016 Delta / Theta-0.8168 MNDY Put 90.00 Exp: Aug 21, 2026 Last: 7.7 Chg.: 92.5% SymbolMNDY\|20260821\|90.00P Delta-0.7873 Imp Vol0.8567 Bid6.6 Gamma0.0389 Theoretical7.4 Ask8.2 Theta-0.2658 Intrinsic Value6.67 Volume110 Vega0.0254 Time Value1.03 Open Interest839 Rho-0.0063 Delta / Theta2.9625
0.35	-57.32%	0.1	0.35	13	95.00	8	0%	10.5	12.8	0
MNDY Call 95.00 Exp: Aug 21, 2026 Last: 0.35 Chg.: -57.32% SymbolMNDY\|20260821\|95.00C Delta0.0726 Imp Vol0.8238 Bid0.1 Gamma0.0192 Theoretical0.23 Ask0.35 Theta-0.1248 Intrinsic Value-11.67 Volume13 Vega0.0121 Time Value12.02 Open Interest722 Rho0.0006 Delta / Theta-0.5817 MNDY Put 95.00 Exp: Aug 21, 2026 Last: 8 Chg.: 0% SymbolMNDY\|20260821\|95.00P Delta-0.9566 Imp Vol0.7154 Bid10.5 Gamma0.015 Theoretical11.65 Ask12.8 Theta-0.0666 Intrinsic Value11.67 Volume0 Vega0.008 Time Value-3.67 Open Interest156 Rho-0.0054 Delta / Theta14.3577

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,445.7	-14.3	-0.03%
US 500	7,745.1	-0.3	0.00%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,338.61	-101.70	-0.38%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	91.10	+2.58	+2.91%
Crude Oil WTI	84.25	+0.15	+0.18%
Gold	4,471.32	-1.98	-0.04%
Silver	65.853	-0.052	-0.08%
Copper	6.6098	-0.0032	-0.05%
London Cocoa	4,302.00	+0.00	+0.00%
London Wheat	202.75	0.00	0.00%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0658	+0.0257	+0.51%
Germany 10Y	3.2179	+0.0191	+0.60%
U.S. 10Y	4.725	+0.029	+0.62%
U.S. 5Y	4.378	+0.002	+0.05%
U.S. 2Y	4.182	0.000	0.00%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	83.33	-4.19	-4.79%
	5253	1,538.00	+9.00	+0.59%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M