Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.46 -2.10 -3.30%

19:51:07 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,110,038
Bid/Ask: 0.00 / 0.00
Day's Range: 61.37 - 65.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 18:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	21.2	26.2	0	40.00	0	0%	0	0.05	0
MNDY Call 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|40.00C Delta0.9057 Imp Vol4.3972 Bid21.2 Gamma0.0068 Theoretical23.7 Ask26.2 Theta-0.6999 Intrinsic Value21.87 Volume0 Vega0.0095 Time Value-21.87 Open Interest1 Rho0.0027 Delta / Theta-1.2941 MNDY Put 40.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|40.00P Delta-0.0063 Imp Vol2.0421 Bid0 Gamma0.0015 Theoretical0.03 Ask0.05 Theta-0.0342 Intrinsic Value-21.87 Volume0 Vega0.001 Time Value21.87 Open Interest5 Rho0 Delta / Theta0.1846
0	0%	16.8	21.2	0	45.00	0	0%	0	0.05	0
MNDY Call 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|45.00C Delta0.8708 Imp Vol3.7561 Bid16.8 Gamma0.0099 Theoretical19 Ask21.2 Theta-0.7492 Intrinsic Value16.87 Volume0 Vega0.0119 Time Value-16.87 Open Interest1 Rho0.0029 Delta / Theta-1.1624 MNDY Put 45.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|45.00P Delta-0.0082 Imp Vol1.548 Bid0 Gamma0.0026 Theoretical0.03 Ask0.05 Theta-0.0327 Intrinsic Value-16.87 Volume0 Vega0.0013 Time Value16.87 Open Interest19 Rho0 Delta / Theta0.2513
0	0%	11.4	14.3	0	50.00	0.1	0%	0	0.1	0
MNDY Call 50.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260417\|50.00C Delta0.9144 Imp Vol1.9057 Bid11.4 Gamma0.0145 Theoretical12.85 Ask14.3 Theta-0.2853 Intrinsic Value11.87 Volume0 Vega0.0088 Time Value-11.87 Open Interest0 Rho0.0036 Delta / Theta-3.2053 MNDY Put 50.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolMNDY\|20260417\|50.00P Delta-0.0192 Imp Vol1.2123 Bid0 Gamma0.0068 Theoretical0.05 Ask0.1 Theta-0.0534 Intrinsic Value-11.87 Volume0 Vega0.0026 Time Value11.97 Open Interest50 Rho-0.0001 Delta / Theta0.36
					61.87	Price @ Apr 14, 2026 18:37 GMT
0.82	-31.67%	0.8	1.1	586	65.00	3.01	14.02%	2.45	3.4	6
MNDY Call 65.00 Exp: Apr 17, 2026 Last: 0.82 Chg.: -31.67% SymbolMNDY\|20260417\|65.00C Delta0.2983 Imp Vol0.7968 Bid0.8 Gamma0.077 Theoretical0.82 Ask1.1 Theta-0.2622 Intrinsic Value-3.13 Volume586 Vega0.0196 Time Value3.95 Open Interest1,699 Rho0.0015 Delta / Theta-1.1375 MNDY Put 65.00 Exp: Apr 17, 2026 Last: 3.01 Chg.: 14.02% SymbolMNDY\|20260417\|65.00P Delta-0.7776 Imp Vol0.5726 Bid2.45 Gamma0.0923 Theoretical3.01 Ask3.4 Theta-0.1567 Intrinsic Value3.13 Volume6 Vega0.0168 Time Value-0.12 Open Interest1,631 Rho-0.0034 Delta / Theta4.9624
0.15	-50%	0.05	0.25	55	70.00	7.3	-6.89%	7.1	7.9	2
MNDY Call 70.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: -50% SymbolMNDY\|20260417\|70.00C Delta0.0724 Imp Vol0.8474 Bid0.05 Gamma0.0288 Theoretical0.15 Ask0.25 Theta-0.1105 Intrinsic Value-8.13 Volume55 Vega0.0078 Time Value8.28 Open Interest992 Rho0.0004 Delta / Theta-0.6553 MNDY Put 70.00 Exp: Apr 17, 2026 Last: 7.3 Chg.: -6.89% SymbolMNDY\|20260417\|70.00P Delta0 Imp Vol0 Bid7.1 Gamma0 Theoretical0 Ask7.9 Theta0 Intrinsic Value8.13 Volume2 Vega0 Time Value-0.83 Open Interest998 Rho0 Delta / Theta0
0.09	12.5%	0	0.1	11	75.00	11.52	-10.14%	11.1	13.2	1
MNDY Call 75.00 Exp: Apr 17, 2026 Last: 0.09 Chg.: 12.5% SymbolMNDY\|20260417\|75.00C Delta0.0373 Imp Vol1.1066 Bid0 Gamma0.013 Theoretical0.09 Ask0.1 Theta-0.0851 Intrinsic Value-13.13 Volume11 Vega0.0046 Time Value13.22 Open Interest378 Rho0.0002 Delta / Theta-0.438 MNDY Put 75.00 Exp: Apr 17, 2026 Last: 11.52 Chg.: -10.14% SymbolMNDY\|20260417\|75.00P Delta0 Imp Vol0 Bid11.1 Gamma0 Theoretical0 Ask13.2 Theta0 Intrinsic Value13.13 Volume1 Vega0 Time Value-1.61 Open Interest110 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,501.0	+281.9	+0.58%
US 500	6,947.6	+61.4	+0.89%
FTSE 100	10,609.06	+26.10	+0.25%
DAX	24,034.29	+291.85	+1.23%
South Africa Top 40	111,944.58	+1254.91	+1.13%

Brent Oil	95.14	-4.22	-4.25%
Crude Oil WTI	91.88	-7.20	-7.27%
Gold	4,855.72	+88.32	+1.85%
Silver	79.258	+3.592	+4.75%
Copper	6.0800	+0.0895	+1.49%
London Cocoa	2,612.00	+161.00	+6.57%
London Wheat	175.60	-0.35	-0.20%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.081	+0.002	+0.01%
U.K. 10Y	4.7740	-0.0120	-0.25%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.255	-0.041	-0.95%
U.S. 5Y	3.875	-0.042	-1.07%
U.S. 2Y	3.755	-0.026	-0.69%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	-8.00	-5.97%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	61.46	-2.10	-3.30%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	+4.13%	67.53M
Zenith Bank	115.00	+2.13%	39.74M
Guaranty Trust Holding	126.00	-5.97%	30.57M
Lafarge Africa	245.00	+5.06%	13.99M
Aradel Holdings	1,279.00	0.00%	4.43M
MTN Nigeria	729.00	-2.15%	2.81M
Seplat Petroleum	10,450.00	+9.42%	219.37K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	161.70	+10.00%	961.23K
ETI	50.60	+10.00%	4.25M
Nigerian Exchange	168.75	+9.97%	4.99M
Cornerst	5.64	+9.94%	2.71M
Mecure Industries	67.60	+9.92%	387.22K
Transexpr	4.55	+9.90%	212.82K
Union Dicon Salt	16.15	+9.86%	483.94K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.12	-8.20%	8.03M
McNichols	6.52	-8.17%	1.33M
Academy Press	7.35	-6.96%	11.39M
International Energy Insurance	3.25	-6.88%	928.09K
Guaranty Trust Holding	126.00	-5.97%	30.57M
Guinea Insurance PLC	1.13	-5.83%	1.12M
Coronation Insurance	2.97	-5.11%	1.51M