Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

64.99 -1.38 -2.08%

17/04 - Closed. Currency in USD

After Hours

65.25

+0.26

+0.40%

0:59:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,287,342
Bid/Ask: 0.00 / 0.00
Day's Range: 64.54 - 68.95

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 20:33 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
31.73	0%	29.5	34.2	2	35.00	0.25	0%	0	0.25	0
MNDY Call 35.00 Exp: May 15, 2026 Last: 31.73 Chg.: 0% SymbolMNDY\|20260515\|35.00C Delta0.921 Imp Vol1.9723 Bid29.5 Gamma0.0041 Theoretical31.73 Ask34.2 Theta-0.0962 Intrinsic Value29.99 Volume2 Vega0.0265 Time Value1.74 Open Interest2 Rho0.0216 Delta / Theta-9.5773 MNDY Put 35.00 Exp: May 15, 2026 Last: 0.25 Chg.: 0% SymbolMNDY\|20260515\|35.00P Delta-0.0156 Imp Vol1.1231 Bid0 Gamma0.0019 Theoretical0.12 Ask0.25 Theta-0.014 Intrinsic Value-29.99 Volume0 Vega0.0071 Time Value30.24 Open Interest16 Rho-0.0008 Delta / Theta1.1107
0	0%	24.8	29.5	0	40.00	0.42	68%	0.15	0.35	1
MNDY Call 40.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260515\|40.00C Delta0.8937 Imp Vol1.7593 Bid24.8 Gamma0.0058 Theoretical27.15 Ask29.5 Theta-0.1069 Intrinsic Value24.99 Volume0 Vega0.033 Time Value-24.99 Open Interest10 Rho0.0237 Delta / Theta-8.3616 MNDY Put 40.00 Exp: May 15, 2026 Last: 0.42 Chg.: 68% SymbolMNDY\|20260515\|40.00P Delta-0.0313 Imp Vol1.0251 Bid0.15 Gamma0.0038 Theoretical0.25 Ask0.35 Theta-0.023 Intrinsic Value-24.99 Volume1 Vega0.0127 Time Value25.41 Open Interest94 Rho-0.0016 Delta / Theta1.3594
22.33	0%	20.3	21.8	4	45.00	0.67	-4.29%	0.6	0.8	25
MNDY Call 45.00 Exp: May 15, 2026 Last: 22.33 Chg.: 0% SymbolMNDY\|20260515\|45.00C Delta0.9135 Imp Vol1.1071 Bid20.3 Gamma0.0079 Theoretical21.05 Ask21.8 Theta-0.0599 Intrinsic Value19.99 Volume4 Vega0.0284 Time Value2.34 Open Interest5 Rho0.0294 Delta / Theta-15.2383 MNDY Put 45.00 Exp: May 15, 2026 Last: 0.67 Chg.: -4.29% SymbolMNDY\|20260515\|45.00P Delta-0.0729 Imp Vol1.0188 Bid0.6 Gamma0.0076 Theoretical0.67 Ask0.8 Theta-0.0449 Intrinsic Value-19.99 Volume25 Vega0.0249 Time Value20.66 Open Interest455 Rho-0.0038 Delta / Theta1.6241
					64.99	Price @ Apr 17, 2026 20:33 GMT
7.51	4.89%	6.8	7.3	35	65.00	6.9	6.15%	6.7	7.4	377
MNDY Call 65.00 Exp: May 15, 2026 Last: 7.51 Chg.: 4.89% SymbolMNDY\|20260515\|65.00C Delta0.5581 Imp Vol0.9717 Bid6.8 Gamma0.0226 Theoretical7.05 Ask7.3 Theta-0.1262 Intrinsic Value-0.01 Volume35 Vega0.0711 Time Value7.52 Open Interest98 Rho0.0224 Delta / Theta-4.4204 MNDY Put 65.00 Exp: May 15, 2026 Last: 6.9 Chg.: 6.15% SymbolMNDY\|20260515\|65.00P Delta-0.4426 Imp Vol0.9771 Bid6.7 Gamma0.0225 Theoretical6.9 Ask7.4 Theta-0.121 Intrinsic Value0.01 Volume377 Vega0.0711 Time Value6.89 Open Interest566 Rho-0.0235 Delta / Theta3.6587
4.97	-9.64%	4.8	5.2	64	70.00	10	5.82%	9.6	10	41
MNDY Call 70.00 Exp: May 15, 2026 Last: 4.97 Chg.: -9.64% SymbolMNDY\|20260515\|70.00C Delta0.4462 Imp Vol0.9574 Bid4.8 Gamma0.0229 Theoretical4.97 Ask5.2 Theta-0.1241 Intrinsic Value-5.01 Volume64 Vega0.0712 Time Value9.98 Open Interest464 Rho0.0184 Delta / Theta-3.5954 MNDY Put 70.00 Exp: May 15, 2026 Last: 10 Chg.: 5.82% SymbolMNDY\|20260515\|70.00P Delta-0.5499 Imp Vol0.9891 Bid9.6 Gamma0.0223 Theoretical10 Ask10 Theta-0.1221 Intrinsic Value5.01 Volume41 Vega0.0713 Time Value4.99 Open Interest1,225 Rho-0.0292 Delta / Theta4.5054
3.5	-14.43%	3.3	3.7	132	75.00	12.32	0%	13	13.5	3
MNDY Call 75.00 Exp: May 15, 2026 Last: 3.5 Chg.: -14.43% SymbolMNDY\|20260515\|75.00C Delta0.3468 Imp Vol0.9597 Bid3.3 Gamma0.0214 Theoretical3.5 Ask3.7 Theta-0.1158 Intrinsic Value-10.01 Volume132 Vega0.0665 Time Value13.51 Open Interest342 Rho0.0146 Delta / Theta-2.9943 MNDY Put 75.00 Exp: May 15, 2026 Last: 12.32 Chg.: 0% SymbolMNDY\|20260515\|75.00P Delta-0.6569 Imp Vol0.9524 Bid13 Gamma0.0215 Theoretical13.25 Ask13.5 Theta-0.1081 Intrinsic Value10.01 Volume3 Vega0.0662 Time Value2.31 Open Interest426 Rho-0.034 Delta / Theta6.0769

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,461.6	+883.0	+1.82%
US 500	7,126.8	+85.7	+1.22%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,702.24	+547.77	+2.27%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	90.38	-9.01	-9.07%
Crude Oil WTI	83.85	-10.84	-11.45%
Gold	4,879.60	+71.30	+1.48%
Silver	81.842	+3.132	+3.98%
Copper	6.1145	+0.0380	+0.63%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7660	-0.0870	-1.79%
Germany 10Y	2.9651	-0.0668	-2.20%
U.S. 10Y	4.244	-0.065	-1.51%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.700	-0.078	-2.06%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	64.99	-1.38	-2.08%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.25M
Transexpr	6.05	+10.00%	113.54K
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M