Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

249.75 -0.79 -0.32%

04/08 - Closed. Currency in USD

Pre Market

250.20

+0.45

+0.18%

14:05:14 - Real-time Data

Type: Equity

Market: United States

Volume: 873,582
Bid/Ask: 0.00 / 0.00
Day's Range: 247.01 - 256.70

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 04, 2025 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	141.7	148.8	0	105.00	0	0%	0	4.7	0
MNDY Call 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNDY\|20250815\|105.00C Delta0.9891 Imp Vol2.3937 Bid141.7 Gamma0.0003 Theoretical145.25 Ask148.8 Theta-0.1472 Intrinsic Value144.75 Volume0 Vega0.0124 Time Value-144.75 Open Interest0 Rho0.0307 Delta / Theta-6.7209 MNDY Put 105.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNDY\|20250815\|105.00P Delta-0.0341 Imp Vol3.2389 Bid0 Gamma0.0005 Theoretical2.35 Ask4.7 Theta-0.4814 Intrinsic Value-144.75 Volume0 Vega0.0328 Time Value144.75 Open Interest0 Rho-0.003 Delta / Theta0.0708
0	0%	137	143.8	0	110.00	0	0%	0	0.45	0
MNDY Call 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNDY\|20250815\|110.00C Delta0.986 Imp Vol2.3763 Bid137 Gamma0.0003 Theoretical140.4 Ask143.8 Theta-0.18 Intrinsic Value139.75 Volume0 Vega0.0155 Time Value-139.75 Open Interest0 Rho0.0319 Delta / Theta-5.4762 MNDY Put 110.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNDY\|20250815\|110.00P Delta-0.0069 Imp Vol2.0693 Bid0 Gamma0.0002 Theoretical0.23 Ask0.45 Theta-0.0779 Intrinsic Value-139.75 Volume0 Vega0.0083 Time Value139.75 Open Interest0 Rho-0.0006 Delta / Theta0.0881
0	0%	131.8	139.2	0	115.00	0.05	0%	0	0.05	0
MNDY Call 115.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMNDY\|20250815\|115.00C Delta0.9836 Imp Vol2.3141 Bid131.8 Gamma0.0004 Theoretical135.5 Ask139.2 Theta-0.1998 Intrinsic Value134.75 Volume0 Vega0.0178 Time Value-134.75 Open Interest0 Rho0.0332 Delta / Theta-4.9225 MNDY Put 115.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0% SymbolMNDY\|20250815\|115.00P Delta-0.0012 Imp Vol1.5451 Bid0 Gamma0.0001 Theoretical0.03 Ask0.05 Theta-0.0124 Intrinsic Value-134.75 Volume0 Vega0.0018 Time Value134.8 Open Interest9 Rho-0.0001 Delta / Theta0.0995
					249.75	Price @ Aug 04, 2025 20:06 GMT
17	-5.56%	16.4	18.1	29	250.00	17.15	0.59%	16.5	17.7	11
MNDY Call 250.00 Exp: Aug 15, 2025 Last: 17 Chg.: -5.56% SymbolMNDY\|20250815\|250.00C Delta0.534 Imp Vol0.9845 Bid16.4 Gamma0.0093 Theoretical17 Ask18.1 Theta-0.7847 Intrinsic Value-0.25 Volume29 Vega0.1723 Time Value17.25 Open Interest112 Rho0.0351 Delta / Theta-0.6805 MNDY Put 250.00 Exp: Aug 15, 2025 Last: 17.15 Chg.: 0.59% SymbolMNDY\|20250815\|250.00P Delta-0.4664 Imp Vol0.9917 Bid16.5 Gamma0.0093 Theoretical17.15 Ask17.7 Theta-0.7628 Intrinsic Value0.25 Volume11 Vega0.1723 Time Value16.9 Open Interest202 Rho-0.035 Delta / Theta0.6114
11.83	-15.5%	12.1	13.5	7	260.00	22.61	-1.87%	22	23.2	15
MNDY Call 260.00 Exp: Aug 15, 2025 Last: 11.83 Chg.: -15.5% SymbolMNDY\|20250815\|260.00C Delta0.4427 Imp Vol0.9845 Bid12.1 Gamma0.0093 Theoretical12.8 Ask13.5 Theta-0.7773 Intrinsic Value-10.25 Volume7 Vega0.1711 Time Value22.08 Open Interest460 Rho0.0295 Delta / Theta-0.5695 MNDY Put 260.00 Exp: Aug 15, 2025 Last: 22.61 Chg.: -1.87% SymbolMNDY\|20250815\|260.00P Delta-0.5597 Imp Vol0.9722 Bid22 Gamma0.0094 Theoretical22.61 Ask23.2 Theta-0.739 Intrinsic Value10.25 Volume15 Vega0.1709 Time Value12.36 Open Interest71 Rho-0.0414 Delta / Theta0.7574
9.2	-8%	8.8	10.2	200	270.00	29.15	-0.85%	28.3	30.5	1
MNDY Call 270.00 Exp: Aug 15, 2025 Last: 9.2 Chg.: -8% SymbolMNDY\|20250815\|270.00C Delta0.3543 Imp Vol0.9689 Bid8.8 Gamma0.0089 Theoretical9.2 Ask10.2 Theta-0.7196 Intrinsic Value-20.25 Volume200 Vega0.1612 Time Value29.45 Open Interest60 Rho0.0239 Delta / Theta-0.4924 MNDY Put 270.00 Exp: Aug 15, 2025 Last: 29.15 Chg.: -0.85% SymbolMNDY\|20250815\|270.00P Delta-0.6476 Imp Vol0.9647 Bid28.3 Gamma0.0089 Theoretical29.15 Ask30.5 Theta-0.6869 Intrinsic Value20.25 Volume1 Vega0.1609 Time Value8.9 Open Interest52 Rho-0.0473 Delta / Theta0.9428

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,316.42	+27.47	+0.52%
NSE All Share	145,013.06	+941.30	+0.65%
US 30	44,156.5	-17.1	-0.04%
US 500	6,334.6	+4.7	+0.07%
FTSE 100	9,166.25	+37.95	+0.42%
DAX	23,945.36	+188.08	+0.79%
South Africa Top 40	92,268.27	+466.37	+0.51%

Brent Oil	67.91	-0.85	-1.24%
Crude Oil WTI	65.36	-0.93	-1.40%
Gold	3,421.90	-4.50	-0.13%
Silver	37.563	+0.234	+0.63%
Copper	4.4050	-0.0325	-0.73%
London Cocoa	5,382.00	-111.00	-2.02%
London Wheat	174.60	+0.05	+0.03%

Nigeria 10Y	15.965	0.000	0.00%
Nigeria 2Y	16.479	0.00	0.00%
U.K. 10Y	4.5070	-0.0070	-0.16%
Germany 10Y	2.6362	+0.0072	+0.27%
U.S. 10Y	4.217	+0.007	+0.17%
U.S. 5Y	3.767	+0.025	+0.67%
U.S. 2Y	3.710	+0.029	+0.79%

Fidelitybk	21.500	+0.300	+1.42%
Zenith Bank	75.65	-1.25	-1.63%
UBA	49.20	+0.30	+0.61%
First HoldCo	32.70	-0.90	-2.68%
Guaranty Trust Holding	99.90	-0.10	-0.10%
Sterling Bank	7.420	+0.670	+9.93%
Dangote Cement	570.00	-7.00	-1.21%

Recent Quotes

Name	Price	Chg.	Chg. %
MNDY	249.75	-0.79	-0.32%
NAT	0.8250	+0.0250	+3.13%
Pictet-Asian Loca.	149.720	+0.010	+0.01%
6870	1,700.0	0.0	0.00%
GENOb	26.250	+0.100	+0.38%
688159	57.98	-0.26	-0.45%
AMUNp	65.30	0.00	0.00%
I.B.I. USD Denomi.	30.140	-0.010	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	99.30	-0.70%	34.32M
Access Holdings	27.65	-0.54%	24.47M
Zenith Bank	75.65	-1.63%	9.89M
UAC Of Nigeria	99.00	+1.96%	7.28M
Lafarge Africa	147.00	-1.34%	6.61M
BUA Cement	170.50	+10.00%	4.47M
Aradel Holdings	520.00	+1.17%	1.37M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	2.20	+10.00%	1.47M
Airtel Africa	2,541.50	+10.00%	84.47K
Aiico	2.64	+10.00%	62.04M
Chellarams	11.55	+10.00%	184.86K
Guinness Nigeria	128.75	+10.00%	78.27K
Nigerian Enamelware PLC	29.70	+10.00%	122.46K
Mansard Ins	12.100	+10.00%	1.44M

Name	Last	Chg. %	Vol.
Juli	9.00	-10.00%	21.43K
Geregu Power	1,027.40	-10.00%	4.02K
Tripple Gee and Co	3.87	-10.00%	455.10K
Conoil	211.10	-9.98%	125.77K
Livingtrust Mortgage Bank	5.94	-9.86%	163.52K
Austin Laz	2.11	-9.83%	91.29K
Total Nig	578.00	-9.69%	32.12K