Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

76.55 -1.05 -1.35%

18:16:40 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 829,196
Bid/Ask: 0.00 / 0.00
Day's Range: 73.76 - 79.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 17:09 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.3	38.4	0	40.00	0.05	0%	0	1.5	0
MNDY Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260320\|40.00C Delta0.9412 Imp Vol2.9984 Bid33.3 Gamma0.0033 Theoretical35.85 Ask38.4 Theta-0.2326 Intrinsic Value36.03 Volume0 Vega0.0138 Time Value-36.03 Open Interest0 Rho0.0085 Delta / Theta-4.0459 MNDY Put 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolMNDY\|20260320\|40.00P Delta-0.0705 Imp Vol3.282 Bid0 Gamma0.0035 Theoretical1.5 Ask1.5 Theta-0.2882 Intrinsic Value-36.03 Volume0 Vega0.0158 Time Value36.08 Open Interest54 Rho-0.0015 Delta / Theta0.2445
30	0%	28.4	33.4	0	45.00	0.73	0%	0	4.8	0
MNDY Call 45.00 Exp: Mar 20, 2026 Last: 30 Chg.: 0% SymbolMNDY\|20260320\|45.00C Delta0.9287 Imp Vol2.5574 Bid28.4 Gamma0.0045 Theoretical30.9 Ask33.4 Theta-0.2309 Intrinsic Value31.03 Volume0 Vega0.016 Time Value-1.03 Open Interest2 Rho0.0095 Delta / Theta-4.0229 MNDY Put 45.00 Exp: Mar 20, 2026 Last: 0.73 Chg.: 0% SymbolMNDY\|20260320\|45.00P Delta-0.1366 Imp Vol4.2431 Bid0 Gamma0.0044 Theoretical4.8 Ask4.8 Theta-0.6041 Intrinsic Value-31.03 Volume0 Vega0.0257 Time Value31.76 Open Interest6 Rho-0.0033 Delta / Theta0.2261
0	0%	23.6	28.5	0	50.00	0.1	0%	0	0.6	0
MNDY Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260320\|50.00C Delta0.9092 Imp Vol2.207 Bid23.6 Gamma0.0063 Theoretical26.05 Ask28.5 Theta-0.2394 Intrinsic Value26.03 Volume0 Vega0.0192 Time Value-26.03 Open Interest0 Rho0.0103 Delta / Theta-3.7971 MNDY Put 50.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolMNDY\|20260320\|50.00P Delta-0.0589 Imp Vol1.8035 Bid0 Gamma0.0055 Theoretical0.6 Ask0.6 Theta-0.1376 Intrinsic Value-26.03 Volume0 Vega0.0138 Time Value26.13 Open Interest56 Rho-0.0011 Delta / Theta0.4281
					76.03	Price @ Mar 11, 2026 17:09 GMT
1.62	-36.72%	1.6	1.8	47	80.00	4.68	-8.95%	6.5	7.8	1
MNDY Call 80.00 Exp: Mar 20, 2026 Last: 1.62 Chg.: -36.72% SymbolMNDY\|20260320\|80.00C Delta0.3052 Imp Vol0.7527 Bid1.6 Gamma0.0397 Theoretical1.62 Ask1.8 Theta-0.1741 Intrinsic Value-3.97 Volume47 Vega0.0411 Time Value5.59 Open Interest960 Rho0.0052 Delta / Theta-1.7536 MNDY Put 80.00 Exp: Mar 20, 2026 Last: 4.68 Chg.: -8.95% SymbolMNDY\|20260320\|80.00P Delta-0.6744 Imp Vol0.8314 Bid6.5 Gamma0.037 Theoretical7.15 Ask7.8 Theta-0.1905 Intrinsic Value3.97 Volume1 Vega0.0423 Time Value0.71 Open Interest317 Rho-0.0116 Delta / Theta3.5407
0.72	-50.34%	0.55	0.95	23	85.00	10.1	0%	10.4	12	10
MNDY Call 85.00 Exp: Mar 20, 2026 Last: 0.72 Chg.: -50.34% SymbolMNDY\|20260320\|85.00C Delta0.1597 Imp Vol0.7706 Bid0.55 Gamma0.0269 Theoretical0.72 Ask0.95 Theta-0.1232 Intrinsic Value-8.97 Volume23 Vega0.0285 Time Value9.69 Open Interest501 Rho0.0028 Delta / Theta-1.2961 MNDY Put 85.00 Exp: Mar 20, 2026 Last: 10.1 Chg.: 0% SymbolMNDY\|20260320\|85.00P Delta-0.811 Imp Vol0.8622 Bid10.4 Gamma0.0269 Theoretical11.2 Ask12 Theta-0.1466 Intrinsic Value8.97 Volume10 Vega0.0317 Time Value1.13 Open Interest38 Rho-0.0132 Delta / Theta5.5341
0.27	-49.06%	0.2	0.45	13	90.00	15.9	46.68%	11.6	16.7	4
MNDY Call 90.00 Exp: Mar 20, 2026 Last: 0.27 Chg.: -49.06% SymbolMNDY\|20260320\|90.00C Delta0.0707 Imp Vol0.7693 Bid0.2 Gamma0.015 Theoretical0.27 Ask0.45 Theta-0.0683 Intrinsic Value-13.97 Volume13 Vega0.0159 Time Value14.24 Open Interest3,099 Rho0.0012 Delta / Theta-1.034 MNDY Put 90.00 Exp: Mar 20, 2026 Last: 15.9 Chg.: 46.68% SymbolMNDY\|20260320\|90.00P Delta-0.872 Imp Vol0.9772 Bid11.6 Gamma0.0184 Theoretical15.9 Ask16.7 Theta-0.1275 Intrinsic Value13.97 Volume4 Vega0.0245 Time Value1.93 Open Interest517 Rho-0.014 Delta / Theta6.8388

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,095.46	-2.83	-0.04%
NSE All Share	195,898.52	-167.58	-0.09%
US 30	47,400.1	-306.4	-0.64%
US 500	6,772.5	-9.0	-0.13%
FTSE 100	10,353.77	-58.47	-0.56%
DAX	23,587.78	-380.85	-1.59%
South Africa Top 40	109,599.71	-2229.90	-1.99%

Brent Oil	91.32	+3.52	+4.01%
Crude Oil WTI	86.35	+2.90	+3.48%
Gold	5,183.39	-58.71	-1.12%
Silver	85.578	-4.014	-4.48%
Copper	5.8767	-0.0753	-1.27%
London Cocoa	2,462.00	+131.00	+5.62%
London Wheat	166.05	-2.45	-1.45%

Nigeria 10Y	16.055	+0.001	+0.01%
Nigeria 2Y	16.068	+0.001	+0.01%
U.K. 10Y	4.6840	+0.1290	+2.83%
Germany 10Y	2.9377	+0.0057	+0.19%
U.S. 10Y	4.215	+0.080	+1.93%
U.S. 5Y	3.787	+0.072	+1.94%
U.S. 2Y	3.638	+0.069	+1.93%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	93.00	-0.15	-0.16%
UBA	46.10	-0.35	-0.75%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	118.00	+1.00	+0.85%
Sterling Bank	7.200	-0.550	-7.10%
Dangote Cement	810.00	-5.00	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	76.55	-1.05	-1.35%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	25.60	+0.20%	106.36M
Access Holdings	25.00	0.00%	59.03M
Zenith Bank	93.00	-0.16%	19.10M
Guaranty Trust Holding	118.00	+0.85%	11.08M
Dangote Cement	810.00	-0.61%	2.43M
MTN Nigeria	773.00	0.00%	2.06M
Aradel Holdings	1,340.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Nigerian Exchange	186.45	+10.00%	5.30M
Premier Paints	19.40	+9.92%	1.45M
Omatek Ventures	2.80	+8.95%	5.70M
Prestige	1.68	+8.39%	1.52M
Haldane McCall	4.00	+6.67%	2.24M
Aiico	4.29	+5.93%	10.28M
Cileasing	7.20	+5.88%	1.99M

Name	Last	Chg. %	Vol.
Presco	2,083.90	-10.00%	274.35K
UAC Of Nigeria	104.25	-9.97%	1.18M
Morison Industries	10.87	-9.94%	859.44K
Livingtrust Mortgage Bank	4.82	-9.91%	3.52M
SCOA Nigeria	25.150	-9.86%	696.77K
Fortis Global Insurance	1.19	-9.85%	32.74M
Linkassure	1.56	-9.83%	16.33M