Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

79.93 -8.00 -9.10%

09/11 - Closed. Currency in USD

After Hours

80.98

+1.05

+1.31%

2:29:37 - Real-time Data

Type: Equity

Market: United States

Volume: 3,065,340
Bid/Ask: 0.00 / 0.00
Day's Range: 79.81 - 86.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 09, 2026 20:06 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	49.1	54.3	0	30.00	0	0%	0	0.05	0
MNDY Call 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|30.00C Delta0.9994 Imp Vol1.9017 Bid49.1 Gamma0.0001 Theoretical52.62 Ask54.3 Theta-0.0058 Intrinsic Value52.24 Volume0 Vega0.0003 Time Value-52.24 Open Interest2 Rho0.009 Delta / Theta-171.3633 MNDY Put 30.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|30.00P Delta-0.0024 Imp Vol2.2184 Bid0 Gamma0.0002 Theoretical0.02 Ask0.05 Theta-0.0107 Intrinsic Value-52.24 Volume0 Vega0.0011 Time Value52.24 Open Interest318 Rho-0.0001 Delta / Theta0.2221
0	0%	44.7	50	0	35.00	0	0%	0	0.05	0
MNDY Call 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|35.00C Delta0.9988 Imp Vol1.7146 Bid44.7 Gamma0.0002 Theoretical47.63 Ask50 Theta-0.0082 Intrinsic Value47.24 Volume0 Vega0.0006 Time Value-47.24 Open Interest1 Rho0.0105 Delta / Theta-122.372 MNDY Put 35.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|35.00P Delta-0.0028 Imp Vol1.8979 Bid0 Gamma0.0003 Theoretical0.02 Ask0.05 Theta-0.0105 Intrinsic Value-47.24 Volume0 Vega0.0012 Time Value47.24 Open Interest383 Rho-0.0001 Delta / Theta0.2637
0	0%	38.9	43.4	0	40.00	0	0%	0	0.05	0
MNDY Call 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|40.00C Delta0.9994 Imp Vol1.3341 Bid38.9 Gamma0.0001 Theoretical42.63 Ask43.4 Theta-0.006 Intrinsic Value42.24 Volume0 Vega0.0003 Time Value-42.24 Open Interest1 Rho0.012 Delta / Theta-165.9894 MNDY Put 40.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20261120\|40.00P Delta-0.0033 Imp Vol1.6203 Bid0 Gamma0.0004 Theoretical0.03 Ask0.05 Theta-0.0104 Intrinsic Value-42.24 Volume0 Vega0.0014 Time Value42.24 Open Interest325 Rho-0.0001 Delta / Theta0.3139
					82.24	Price @ Nov 09, 2026 20:06 GMT
3.88	-67.37%	3.5	4.3	122	85.00	6.65	-15.82%	5.9	7.4	44
MNDY Call 85.00 Exp: Nov 20, 2026 Last: 3.88 Chg.: -67.37% SymbolMNDY\|20261120\|85.00C Delta0.4556 Imp Vol0.8586 Bid3.5 Gamma0.0322 Theoretical3.9 Ask4.3 Theta-0.2254 Intrinsic Value-2.76 Volume122 Vega0.0568 Time Value6.64 Open Interest156 Rho0.0102 Delta / Theta-2.0214 MNDY Put 85.00 Exp: Nov 20, 2026 Last: 6.65 Chg.: -15.82% SymbolMNDY\|20261120\|85.00P Delta-0.5366 Imp Vol0.9327 Bid5.9 Gamma0.0298 Theoretical6.65 Ask7.4 Theta-0.2367 Intrinsic Value2.76 Volume44 Vega0.0569 Time Value3.89 Open Interest2,123 Rho-0.0132 Delta / Theta2.2668
2.23	-73.52%	2.05	2.45	176	90.00	9.5	-9.52%	8.6	11	66
MNDY Call 90.00 Exp: Nov 20, 2026 Last: 2.23 Chg.: -73.52% SymbolMNDY\|20261120\|90.00C Delta0.3091 Imp Vol0.8542 Bid2.05 Gamma0.0288 Theoretical2.25 Ask2.45 Theta-0.1986 Intrinsic Value-7.76 Volume176 Vega0.0505 Time Value9.99 Open Interest1,550 Rho0.007 Delta / Theta-1.5566 MNDY Put 90.00 Exp: Nov 20, 2026 Last: 9.5 Chg.: -9.52% SymbolMNDY\|20261120\|90.00P Delta-0.6807 Imp Vol0.8978 Bid8.6 Gamma0.0278 Theoretical9.8 Ask11 Theta-0.2032 Intrinsic Value7.76 Volume66 Vega0.0512 Time Value1.74 Open Interest1,124 Rho-0.0162 Delta / Theta3.3495
1.22	-80.97%	1	1.45	1,182	95.00	13.3	-0.45%	12.5	15.5	51
MNDY Call 95.00 Exp: Nov 20, 2026 Last: 1.22 Chg.: -80.97% SymbolMNDY\|20261120\|95.00C Delta0.1937 Imp Vol0.8531 Bid1 Gamma0.0225 Theoretical1.22 Ask1.45 Theta-0.1542 Intrinsic Value-12.76 Volume1,182 Vega0.0394 Time Value13.98 Open Interest669 Rho0.0045 Delta / Theta-1.2561 MNDY Put 95.00 Exp: Nov 20, 2026 Last: 13.3 Chg.: -0.45% SymbolMNDY\|20261120\|95.00P Delta-0.7746 Imp Vol0.9613 Bid12.5 Gamma0.0219 Theoretical14 Ask15.5 Theta-0.1816 Intrinsic Value12.76 Volume51 Vega0.043 Time Value0.54 Open Interest242 Rho-0.0179 Delta / Theta4.2656

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,311.47	+140.13	+1.53%
NSE All Share	252,456.88	+3579.66	+1.44%
US 30	52,521.1	+131.2	+0.25%
US 500	7,558.8	+9.0	+0.12%
FTSE 100	10,782.87	+108.93	+1.02%
DAX	26,267.19	+446.83	+1.73%
South Africa Top 40	107,087.60	+2373.62	+2.27%

Brent Oil	91.91	-0.28	-0.30%
Crude Oil WTI	86.05	-0.80	-0.92%
Gold	4,141.01	+26.51	+0.64%
Silver	53.288	+0.595	+1.13%
Copper	6.3728	-0.0087	-0.14%
London Cocoa	3,777.00	-131.00	-3.35%
London Wheat	190.00	+1.00	+0.53%

Nigeria 10Y	16.846	+0.002	+0.01%
Nigeria 2Y	16.025	-0.087	-0.54%
U.K. 10Y	5.1308	-0.0247	-0.48%
Germany 10Y	3.2654	+0.0117	+0.36%
U.S. 10Y	4.873	+0.010	+0.21%
U.S. 5Y	4.668	+0.009	+0.19%
U.S. 2Y	4.555	+0.008	+0.18%

Fidelitybk	24.950	+1.600	+6.85%
Zenith Bank	117.50	+0.10	+0.09%
UBA	42.00	0.00	0.00%
First HoldCo	109.00	-1.00	-0.91%
Guaranty Trust Holding	119.50	-0.30	-0.25%
Sterling Financial Holdings	75.950	-0.250	-0.33%
Dangote Cement	1,469.90	+128.90	+9.61%

Recent Quotes

Name	Price	Chg.	Chg. %
MNDY	79.93	-8.00	-9.10%
AMFL	0.335	0.000	0.00%
3355	29.66	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	109.00	-0.91%	37.56M
Zenith Bank	117.50	+0.09%	19.95M
Guaranty Trust Holding	119.50	-0.25%	13.88M
Lafarge Africa	315.00	0.00%	4.54M
Dangote Cement	1,469.90	+9.61%	3.44M
MTN Nigeria	837.00	0.00%	1.33M
Seplat Energy	16,000.10	0.00%	321.05K

Name	Last	Chg. %	Vol.
AXA Mansard Insurance	12.950	+9.75%	4.56M
Sovereign Trust Insurance Plc	2.14	+9.74%	8.25M
Dangote Cement	1,469.90	+9.61%	3.44M
Oando Plc	35.90	+8.46%	6.80M
Fidelitybk	24.950	+6.85%	24.85M
Transcorp Power	232.00	+5.65%	982.25K
Guinea Insurance PLC	0.81	+5.19%	2.83M

Name	Last	Chg. %	Vol.
Thomas Wyatt	2.35	-9.62%	435.58K
University Press	4.200	-8.70%	941.38K
Fortis Global Insurance	1.38	-7.38%	457.22K
Initiates	25.05	-6.88%	4.15M
Zichis Agro Allied Industries	16.05	-5.59%	797.59K
Transcorp	30.000	-5.36%	1.27M
Jaiz Bank	7.25	-5.23%	18.15M