Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

74.04 -3.56 -4.59%

16:55:08 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 465,817
Bid/Ask: 0.00 / 0.00
Day's Range: 73.76 - 79.21

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 11, 2026 15:39 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	33.7	39.4	0	40.00	0.05	0%	0	1.5	0
MNDY Call 40.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260320\|40.00C Delta0.924 Imp Vol3.4306 Bid33.7 Gamma0.0036 Theoretical36.55 Ask39.4 Theta-0.3233 Intrinsic Value34.16 Volume0 Vega0.0168 Time Value-34.16 Open Interest0 Rho0.008 Delta / Theta-2.8582 MNDY Put 40.00 Exp: Mar 20, 2026 Last: 0.05 Chg.: 0% SymbolMNDY\|20260320\|40.00P Delta-0.0704 Imp Vol3.2837 Bid0 Gamma0.0035 Theoretical1.5 Ask1.5 Theta-0.2883 Intrinsic Value-34.16 Volume0 Vega0.0158 Time Value34.21 Open Interest54 Rho-0.0015 Delta / Theta0.2442
30	0%	28.8	34.4	0	45.00	0.73	0%	0	4.8	0
MNDY Call 45.00 Exp: Mar 20, 2026 Last: 30 Chg.: 0% SymbolMNDY\|20260320\|45.00C Delta0.9091 Imp Vol2.9329 Bid28.8 Gamma0.0048 Theoretical31.6 Ask34.4 Theta-0.3167 Intrinsic Value29.16 Volume0 Vega0.0192 Time Value0.84 Open Interest2 Rho0.009 Delta / Theta-2.8701 MNDY Put 45.00 Exp: Mar 20, 2026 Last: 0.73 Chg.: 0% SymbolMNDY\|20260320\|45.00P Delta-0.1365 Imp Vol4.2453 Bid0 Gamma0.0044 Theoretical4.8 Ask4.8 Theta-0.6044 Intrinsic Value-29.16 Volume0 Vega0.0257 Time Value29.89 Open Interest6 Rho-0.0033 Delta / Theta0.2258
0	0%	24.4	29.4	0	50.00	0.1	0%	0	0.6	0
MNDY Call 50.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMNDY\|20260320\|50.00C Delta0.8839 Imp Vol2.5917 Bid24.4 Gamma0.0064 Theoretical26.9 Ask29.4 Theta-0.3343 Intrinsic Value24.16 Volume0 Vega0.0229 Time Value-24.16 Open Interest0 Rho0.0097 Delta / Theta-2.6442 MNDY Put 50.00 Exp: Mar 20, 2026 Last: 0.1 Chg.: 0% SymbolMNDY\|20260320\|50.00P Delta-0.0588 Imp Vol1.8052 Bid0 Gamma0.0055 Theoretical0.6 Ask0.6 Theta-0.1377 Intrinsic Value-24.16 Volume0 Vega0.0138 Time Value24.26 Open Interest56 Rho-0.0011 Delta / Theta0.4273
					74.16	Price @ Mar 11, 2026 15:39 GMT
4.8	-5.88%	3.4	4.5	50	75.00	3.24	24.62%	3.5	4.1	3
MNDY Call 75.00 Exp: Mar 20, 2026 Last: 4.8 Chg.: -5.88% SymbolMNDY\|20260320\|75.00C Delta0.5207 Imp Vol0.8598 Bid3.4 Gamma0.0395 Theoretical3.95 Ask4.5 Theta-0.2269 Intrinsic Value-0.84 Volume50 Vega0.0468 Time Value5.64 Open Interest545 Rho0.0086 Delta / Theta-2.2946 MNDY Put 75.00 Exp: Mar 20, 2026 Last: 3.24 Chg.: 24.62% SymbolMNDY\|20260320\|75.00P Delta-0.4825 Imp Vol0.7931 Bid3.5 Gamma0.0429 Theoretical3.8 Ask4.1 Theta-0.2027 Intrinsic Value0.84 Volume3 Vega0.0468 Time Value2.4 Open Interest549 Rho-0.0085 Delta / Theta2.3805
2	-21.88%	1.65	2.1	27	80.00	4.68	-8.95%	4.2	7.2	1
MNDY Call 80.00 Exp: Mar 20, 2026 Last: 2 Chg.: -21.88% SymbolMNDY\|20260320\|80.00C Delta0.3303 Imp Vol0.8404 Bid1.65 Gamma0.0367 Theoretical2 Ask2.1 Theta-0.2009 Intrinsic Value-5.84 Volume27 Vega0.0425 Time Value7.84 Open Interest960 Rho0.0056 Delta / Theta-1.6443 MNDY Put 80.00 Exp: Mar 20, 2026 Last: 4.68 Chg.: -8.95% SymbolMNDY\|20260320\|80.00P Delta-0.816 Imp Vol0.4585 Bid4.2 Gamma0.0499 Theoretical5.7 Ask7.2 Theta-0.0746 Intrinsic Value5.84 Volume1 Vega0.0312 Time Value-1.16 Open Interest317 Rho-0.012 Delta / Theta10.9385
0.75	-48.28%	0.7	0.95	17	85.00	10.1	0%	9.3	11.3	10
MNDY Call 85.00 Exp: Mar 20, 2026 Last: 0.75 Chg.: -48.28% SymbolMNDY\|20260320\|85.00C Delta0.1636 Imp Vol0.7788 Bid0.7 Gamma0.027 Theoretical0.75 Ask0.95 Theta-0.1266 Intrinsic Value-10.84 Volume17 Vega0.029 Time Value11.59 Open Interest501 Rho0.0028 Delta / Theta-1.2928 MNDY Put 85.00 Exp: Mar 20, 2026 Last: 10.1 Chg.: 0% SymbolMNDY\|20260320\|85.00P Delta-0.9536 Imp Vol0.4859 Bid9.3 Gamma0.0175 Theoretical10.3 Ask11.3 Theta-0.0266 Intrinsic Value10.84 Volume10 Vega0.0113 Time Value-0.74 Open Interest38 Rho-0.0095 Delta / Theta35.9129

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,095.46	-2.83	-0.04%
NSE All Share	195,898.52	-167.58	-0.09%
US 30	47,295.5	-411.0	-0.86%
US 500	6,761.5	-20.0	-0.30%
FTSE 100	10,331.36	-80.88	-0.78%
DAX	23,632.75	-302.57	-1.26%
South Africa Top 40	109,599.71	-2229.90	-1.99%

Brent Oil	91.63	+3.83	+4.36%
Crude Oil WTI	86.96	+3.51	+4.21%
Gold	5,177.34	-64.76	-1.24%
Silver	85.135	-4.457	-4.97%
Copper	5.8767	-0.0753	-1.27%
London Cocoa	2,462.00	+131.00	+5.62%
London Wheat	166.05	-2.45	-1.45%

Nigeria 10Y	16.054	+0.000	+0.00%
Nigeria 2Y	16.067	+0.000	+0.00%
U.K. 10Y	4.6840	+0.1290	+2.83%
Germany 10Y	2.9306	+0.0676	+2.36%
U.S. 10Y	4.215	+0.080	+1.93%
U.S. 5Y	3.790	+0.075	+2.02%
U.S. 2Y	3.642	+0.073	+2.05%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	93.00	-0.15	-0.16%
UBA	46.10	-0.35	-0.75%
First HoldCo	50.00	0.00	0.00%
Guaranty Trust Holding	118.00	+1.00	+0.85%
Sterling Bank	7.200	-0.550	-7.10%
Dangote Cement	810.00	-5.00	-0.61%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNDY	74.04	-3.56	-4.59%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	25.60	+0.20%	106.36M
Access Holdings	25.00	0.00%	59.03M
Zenith Bank	93.00	-0.16%	19.10M
Guaranty Trust Holding	118.00	+0.85%	11.08M
Dangote Cement	810.00	-0.61%	2.43M
MTN Nigeria	773.00	0.00%	2.06M
Aradel Holdings	1,340.00	0.00%	1.66M

Name	Last	Chg. %	Vol.
Nigerian Exchange	186.45	+10.00%	5.30M
Premier Paints	19.40	+9.92%	1.45M
Omatek Ventures	2.80	+8.95%	5.70M
Prestige	1.68	+8.39%	1.52M
Haldane McCall	4.00	+6.67%	2.24M
Aiico	4.29	+5.93%	10.28M
Cileasing	7.20	+5.88%	2.34M

Name	Last	Chg. %	Vol.
Presco	2,083.90	-10.00%	274.35K
UAC Of Nigeria	104.25	-9.97%	1.08M
Morison Industries	10.87	-9.94%	859.44K
Livingtrust Mortgage Bank	4.82	-9.91%	3.52M
SCOA Nigeria	25.150	-9.86%	70.71K
Fortis Global Insurance	1.19	-9.85%	32.74M
Linkassure	1.56	-9.83%	16.33M