Breaking News

Monday.Com Ltd (MNDY)

	Symbol	Exchange	Currency
	MNDY	NASDAQ	USD	Real-time
	6B6	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

176.16 -1.73 -0.97%

19:24:21 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 544,694
Bid/Ask: 0.00 / 0.00
Day's Range: 175.50 - 179.88

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monday.Com Option Chain

Get free option data for MNDY. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monday.Com options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 25, 2025 18:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	82.1	90.5	0	90.00	0	0%	0	1.5	0
MNDY Call 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNDY\|20250919\|90.00C Delta0.982 Imp Vol1.3349 Bid82.1 Gamma0.0007 Theoretical86.3 Ask90.5 Theta-0.0646 Intrinsic Value86.25 Volume0 Vega0.0204 Time Value-86.25 Open Interest0 Rho0.059 Delta / Theta-15.1922 MNDY Put 90.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNDY\|20250919\|90.00P Delta-0.0257 Imp Vol1.4585 Bid0 Gamma0.0009 Theoretical0.75 Ask1.5 Theta-0.0795 Intrinsic Value-86.25 Volume0 Vega0.0275 Time Value86.25 Open Interest0 Rho-0.0034 Delta / Theta0.3228
0	0%	80.3	83.9	0	95.00	0	0%	0	1.5	0
MNDY Call 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNDY\|20250919\|95.00C Delta0.9615 Imp Vol1.4999 Bid80.3 Gamma0.0012 Theoretical82.1 Ask83.9 Theta-0.1254 Intrinsic Value81.25 Volume0 Vega0.0384 Time Value-81.25 Open Interest0 Rho0.0594 Delta / Theta-7.6672 MNDY Put 95.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNDY\|20250919\|95.00P Delta-0.0276 Imp Vol1.355 Bid0 Gamma0.001 Theoretical0.75 Ask1.5 Theta-0.0785 Intrinsic Value-81.25 Volume0 Vega0.0292 Time Value81.25 Open Interest0 Rho-0.0036 Delta / Theta0.3518
0	0%	74.2	80.4	0	100.00	0.2	0%	0	1.5	0
MNDY Call 100.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMNDY\|20250919\|100.00C Delta0.9548 Imp Vol1.4368 Bid74.2 Gamma0.0014 Theoretical77.3 Ask80.4 Theta-0.1364 Intrinsic Value76.25 Volume0 Vega0.0437 Time Value-76.25 Open Interest0 Rho0.0619 Delta / Theta-7.0002 MNDY Put 100.00 Exp: Sep 19, 2025 Last: 0.2 Chg.: 0% SymbolMNDY\|20250919\|100.00P Delta-0.0297 Imp Vol1.2564 Bid0 Gamma0.0012 Theoretical0.75 Ask1.5 Theta-0.0774 Intrinsic Value-76.25 Volume0 Vega0.031 Time Value76.45 Open Interest53 Rho-0.0038 Delta / Theta0.3845
					176.25	Price @ Aug 25, 2025 18:07 GMT
8	-16.67%	7.5	8.2	27	180.00	11	-0.81%	10.1	11.9	11
MNDY Call 180.00 Exp: Sep 19, 2025 Last: 8 Chg.: -16.67% SymbolMNDY\|20250919\|180.00C Delta0.4648 Imp Vol0.5304 Bid7.5 Gamma0.0163 Theoretical8 Ask8.2 Theta-0.2024 Intrinsic Value-3.75 Volume27 Vega0.1826 Time Value11.75 Open Interest891 Rho0.0504 Delta / Theta-2.2962 MNDY Put 180.00 Exp: Sep 19, 2025 Last: 11 Chg.: -0.81% SymbolMNDY\|20250919\|180.00P Delta-0.5475 Imp Vol0.4791 Bid10.1 Gamma0.0181 Theoretical11 Ask11.9 Theta-0.1638 Intrinsic Value3.75 Volume11 Vega0.1818 Time Value7.25 Open Interest233 Rho-0.0604 Delta / Theta3.3431
6.5	-10.96%	5.6	6.3	18	185.00	14.4	0%	13.8	15	0
MNDY Call 185.00 Exp: Sep 19, 2025 Last: 6.5 Chg.: -10.96% SymbolMNDY\|20250919\|185.00C Delta0.3841 Imp Vol0.5193 Bid5.6 Gamma0.016 Theoretical5.95 Ask6.3 Theta-0.1896 Intrinsic Value-8.75 Volume18 Vega0.1755 Time Value15.25 Open Interest956 Rho0.0421 Delta / Theta-2.0258 MNDY Put 185.00 Exp: Sep 19, 2025 Last: 14.4 Chg.: 0% SymbolMNDY\|20250919\|185.00P Delta-0.6287 Imp Vol0.4915 Bid13.8 Gamma0.0169 Theoretical14.4 Ask15 Theta-0.1587 Intrinsic Value8.75 Volume0 Vega0.1735 Time Value5.65 Open Interest444 Rho-0.0681 Delta / Theta3.9608
4.6	-17.86%	4.3	4.7	20	190.00	16.7	-1.76%	17.5	19.1	1
MNDY Call 190.00 Exp: Sep 19, 2025 Last: 4.6 Chg.: -17.86% SymbolMNDY\|20250919\|190.00C Delta0.3153 Imp Vol0.5278 Bid4.3 Gamma0.0147 Theoretical4.6 Ask4.7 Theta-0.1784 Intrinsic Value-13.75 Volume20 Vega0.1633 Time Value18.35 Open Interest643 Rho0.0348 Delta / Theta-1.7673 MNDY Put 190.00 Exp: Sep 19, 2025 Last: 16.7 Chg.: -1.76% SymbolMNDY\|20250919\|190.00P Delta-0.6953 Imp Vol0.513 Bid17.5 Gamma0.015 Theoretical18.3 Ask19.1 Theta-0.1521 Intrinsic Value13.75 Volume1 Vega0.1606 Time Value2.95 Open Interest127 Rho-0.0731 Delta / Theta4.5719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNDY Comments

Write your thoughts about Monday.Com Ltd

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,152.99	+13.06	+0.25%
NSE All Share	141,439.75	+435.61	+0.31%
US 30	45,357.3	-274.4	-0.60%
US 500	6,457.2	-9.7	-0.15%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,261.59	-101.50	-0.42%
South Africa Top 40	95,329.31	+262.45	+0.28%

Brent Oil	68.28	+1.06	+1.58%
Crude Oil WTI	64.89	+1.23	+1.93%
Gold	3,417.22	-1.28	-0.04%
Silver	38.673	-0.382	-0.98%
Copper	4.5398	+0.0123	+0.27%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	0.000	0.00%
Nigeria 2Y	16.836	+0.002	+0.01%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7423	-0.0157	-0.57%
U.S. 10Y	4.269	+0.009	+0.21%
U.S. 5Y	3.783	+0.026	+0.69%
U.S. 2Y	3.730	+0.042	+1.14%

Fidelitybk	20.850	-0.050	-0.24%
Zenith Bank	70.00	0.00	0.00%
UBA	47.95	0.00	0.00%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	96.05	+2.05	+2.18%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MNDY	176.16	-1.73	-0.97%
PUDA	0.000	0.000	0.00%
BINO	126	-3	-2.33%
0197	0.420	+0.055	+15.07%
WisdomTree US Qua.	45.18	+0.65	+1.46%
FlexShares STOXX .	62.74	-0.71	-1.12%
APAR	8,095.50	-99.00	-1.21%
Iceland 5Y	7.335	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.900	-0.91%	105.13M
Guaranty Trust Holding	96.05	+2.18%	25.00M
Access Holdings	27.45	+1.67%	15.69M
UBA	47.95	0.00%	14.23M
Zenith Bank	70.00	0.00%	10.18M
Aradel Holdings	510.00	-1.73%	2.66M
Julius Berger	146.10	+9.93%	2.15M

Name	Last	Chg. %	Vol.
Julius Berger	146.10	+9.93%	2.15M
Cutix	3.900	+9.86%	2.13M
Regal Insurance	1.47	+9.70%	15.85M
Veritas Kapital	2.17	+9.60%	59.57M
McNichols	3.50	+9.38%	677.72K
Nem	28.950	+8.83%	529.28K
Universal Insurance PLC	1.32	+8.20%	34.40M

Name	Last	Chg. %	Vol.
University Pre	5.540	-12.06%	681.46K
Cadbury Nig	57.85	-9.61%	660.41K
Abbey Mortgage Bank	6.55	-8.39%	254.88K
Daarcomm	1.12	-7.44%	3.04M
Austin Laz	2.71	-6.55%	2.59M
Mecure Industries	19.50	-6.02%	421.01K
Tantalizers	2.50	-5.66%	4.86M