Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

329.09 -8.10 -2.40%

20/11 - Closed. Currency in USD

After Hours

327.09

-2.00

-0.61%

8:34:16 - Real-time Data

Type: Equity

Market: United States

Volume: 1,646,306
Bid/Ask: 0.00 / 0.00
Day's Range: 326.17 - 353.29

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 20, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
264.55	0%	253.2	260.8	0	75.00	0.01	0%	0	0.2	9
MDB Call 75.00 Exp: Nov 21, 2025 Last: 264.55 Chg.: 0% SymbolMDB\|20251121\|75.00C Delta0.9952 Imp Vol12.5366 Bid253.2 Gamma0.0001 Theoretical257 Ask260.8 Theta-1.5124 Intrinsic Value256.64 Volume0 Vega0.0024 Time Value7.91 Open Interest3 Rho0.002 Delta / Theta-0.6581 MDB Put 75.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolMDB\|20251121\|75.00P Delta-0.0002 Imp Vol8.6802 Bid0 Gamma0 Theoretical0.01 Ask0.2 Theta-0.0664 Intrinsic Value-256.64 Volume9 Vega0.0002 Time Value256.65 Open Interest112 Rho0 Delta / Theta0.0035
259.62	0%	248.2	256.25	0	80.00	0.01	0%	0	0.2	7
MDB Call 80.00 Exp: Nov 21, 2025 Last: 259.62 Chg.: 0% SymbolMDB\|20251121\|80.00C Delta0.9931 Imp Vol12.7741 Bid248.2 Gamma0.0001 Theoretical252.23 Ask256.25 Theta-2.15 Intrinsic Value251.64 Volume0 Vega0.0034 Time Value7.98 Open Interest3 Rho0.0021 Delta / Theta-0.4619 MDB Put 80.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolMDB\|20251121\|80.00P Delta-0.0002 Imp Vol8.3097 Bid0 Gamma0 Theoretical0.01 Ask0.2 Theta-0.0663 Intrinsic Value-251.64 Volume7 Vega0.0002 Time Value251.65 Open Interest64 Rho0 Delta / Theta0.0037
249.04	0%	243.2	250.25	2	85.00	0.01	0%	0	0.2	17
MDB Call 85.00 Exp: Nov 21, 2025 Last: 249.04 Chg.: 0% SymbolMDB\|20251121\|85.00C Delta0.9979 Imp Vol10.0079 Bid243.2 Gamma0 Theoretical246.73 Ask250.25 Theta-0.589 Intrinsic Value246.64 Volume2 Vega0.0012 Time Value2.4 Open Interest0 Rho0.0023 Delta / Theta-1.6942 MDB Put 85.00 Exp: Nov 21, 2025 Last: 0.01 Chg.: 0% SymbolMDB\|20251121\|85.00P Delta-0.0003 Imp Vol7.9623 Bid0 Gamma0 Theoretical0.01 Ask0.2 Theta-0.0662 Intrinsic Value-246.64 Volume17 Vega0.0002 Time Value246.65 Open Interest73 Rho0 Delta / Theta0.0039
					331.64	Price @ Nov 20, 2025 20:14 GMT
5.29	-36.03%	3.5	6.6	2	332.50	0.97	-78.68%	2.97	7.35	5
MDB Call 332.50 Exp: Nov 21, 2025 Last: 5.29 Chg.: -36.03% SymbolMDB\|20251121\|332.50C Delta0.4843 Imp Vol0.8246 Bid3.5 Gamma0.0279 Theoretical5.29 Ask6.6 Theta-2.8691 Intrinsic Value-0.86 Volume2 Vega0.0692 Time Value6.15 Open Interest37 Rho0.0043 Delta / Theta-0.1688 MDB Put 332.50 Exp: Nov 21, 2025 Last: 0.97 Chg.: -78.68% SymbolMDB\|20251121\|332.50P Delta-0.5227 Imp Vol0.679 Bid2.97 Gamma0.0338 Theoretical5.16 Ask7.35 Theta-2.3303 Intrinsic Value0.86 Volume5 Vega0.0691 Time Value0.11 Open Interest246 Rho-0.0043 Delta / Theta0.2243
3.4	-56.96%	2.69	4.7	2	335.00	5.44	-11.11%	5.75	9.15	83
MDB Call 335.00 Exp: Nov 21, 2025 Last: 3.4 Chg.: -56.96% SymbolMDB\|20251121\|335.00C Delta0.3989 Imp Vol0.7047 Bid2.69 Gamma0.0316 Theoretical3.4 Ask4.7 Theta-2.3745 Intrinsic Value-3.36 Volume2 Vega0.067 Time Value6.76 Open Interest30 Rho0.0035 Delta / Theta-0.168 MDB Put 335.00 Exp: Nov 21, 2025 Last: 5.44 Chg.: -11.11% SymbolMDB\|20251121\|335.00P Delta-0.5871 Imp Vol0.8046 Bid5.75 Gamma0.0279 Theoretical7.45 Ask9.15 Theta-2.7003 Intrinsic Value3.36 Volume83 Vega0.0676 Time Value2.08 Open Interest621 Rho-0.0048 Delta / Theta0.2174
2.5	-63.24%	2.06	4.45	8	337.50	7.5	2.6%	7.3	11.05	39
MDB Call 337.50 Exp: Nov 21, 2025 Last: 2.5 Chg.: -63.24% SymbolMDB\|20251121\|337.50C Delta0.3223 Imp Vol0.6995 Bid2.06 Gamma0.0295 Theoretical2.5 Ask4.45 Theta-2.1881 Intrinsic Value-5.86 Volume8 Vega0.0622 Time Value8.36 Open Interest93 Rho0.0029 Delta / Theta-0.1473 MDB Put 337.50 Exp: Nov 21, 2025 Last: 7.5 Chg.: 2.6% SymbolMDB\|20251121\|337.50P Delta-0.7232 Imp Vol0.5541 Bid7.3 Gamma0.0349 Theoretical7.5 Ask11.05 Theta-1.5876 Intrinsic Value5.86 Volume39 Vega0.0581 Time Value1.64 Open Interest223 Rho-0.0056 Delta / Theta0.4555

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,274.20	-15.90	-0.30%
NSE All Share	144,187.03	-458.98	-0.32%
US 30	45,877.2	+124.9	+0.27%
US 500	6,551.8	+12.8	+0.20%
FTSE 100	9,527.65	+20.24	+0.21%
DAX	23,278.85	+115.93	+0.50%
South Africa Top 40	101,994.68	-2353.30	-2.26%

Brent Oil	62.38	-1.00	-1.58%
Crude Oil WTI	57.94	-1.06	-1.80%
Gold	4,032.61	-27.39	-0.67%
Silver	48.865	-1.436	-2.85%
Copper	4.9485	-0.0055	-0.11%
London Cocoa	3,879.00	+83.00	+2.19%
London Wheat	163.00	-1.00	-0.61%

Nigeria 10Y	15.300	0.000	0.00%
Nigeria 2Y	15.614	-0.001	-0.01%
U.K. 10Y	4.5890	-0.0120	-0.26%
Germany 10Y	2.7029	-0.0161	-0.59%
U.S. 10Y	4.078	-0.027	-0.66%
U.S. 5Y	3.653	-0.021	-0.57%
U.S. 2Y	3.543	-0.015	-0.42%

Fidelitybk	19.000	-0.150	-0.78%
Zenith Bank	59.85	+0.35	+0.59%
UBA	37.00	-1.00	-2.63%
First HoldCo	30.10	+0.10	+0.33%
Guaranty Trust Holding	84.00	-0.60	-0.71%
Sterling Bank	7.550	0.000	0.00%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	329.09	-8.10	-2.40%
	9561	22.30	+0.30	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	-0.78%	54.26M
Guaranty Trust Holding	84.00	-0.71%	25.66M
Access Holdings	21.00	-3.00%	17.94M
Zenith Bank	59.85	+0.59%	13.72M
UBA	37.00	-2.63%	9.61M
MTN Nigeria	475.00	0.00%	1.35M
Aradel Holdings	700.00	0.00%	774.50K

Name	Last	Chg. %	Vol.
Ncr Nigeria	37.40	+10.00%	241.30K
Royalex	1.99	+7.57%	2.33M
Cileasing	5.30	+6.00%	609.26K
Livingtrust Mortgage Bank	3.49	+3.87%	7.95M
Rtbriscoe	3.50	+3.55%	389.56K
Universal Insurance PLC	1.20	+2.56%	4.03M
Champion Brew	14.00	+2.19%	1.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	1.17	-10.00%	1.24M
Neimeth	4.95	-10.00%	2.40M
Tantalizers	2.50	-9.75%	29.73M
International Energy Insurance	2.35	-9.62%	617.75K
Wema Bank	18.00	-8.63%	4.09M
Ikeja	19.000	-7.32%	180.43K
Nem	27.000	-7.06%	1.40M