Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

220.97 -16.92 -7.11%

01/08 - Closed. Currency in USD

After Hours

220.76

-0.35

-0.16%

0:58:52 - Real-time Data

Type: Equity

Market: United States

Volume: 3,020,840
Bid/Ask: 0.00 / 0.00
Day's Range: 217.33 - 232.66

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 01, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	102.15	108.5	0	115.00	0	0%	0	4.3	0
MDB Call 115.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMDB\|20250808\|115.00C Delta0.9864 Imp Vol2.2852 Bid102.15 Gamma0.0005 Theoretical105.33 Ask108.5 Theta-0.1863 Intrinsic Value106.11 Volume0 Vega0.0106 Time Value-106.11 Open Interest0 Rho0.0214 Delta / Theta-5.2947 MDB Put 115.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMDB\|20250808\|115.00P Delta-0.0453 Imp Vol3.1826 Bid0 Gamma0.001 Theoretical2.15 Ask4.3 Theta-0.658 Intrinsic Value-106.11 Volume0 Vega0.029 Time Value106.11 Open Interest0 Rho-0.0022 Delta / Theta0.0688
0	0%	96.2	103.5	0	120.00	0.05	0%	0	1.96	1
MDB Call 120.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMDB\|20250808\|120.00C Delta0.9358 Imp Vol3.4092 Bid96.2 Gamma0.0012 Theoretical103.5 Ask103.5 Theta-0.9433 Intrinsic Value101.11 Volume0 Vega0.0382 Time Value-101.11 Open Interest0 Rho0.0196 Delta / Theta-0.992 MDB Put 120.00 Exp: Aug 08, 2025 Last: 0.05 Chg.: 0% SymbolMDB\|20250808\|120.00P Delta-0.003 Imp Vol1.6658 Bid0 Gamma0.0002 Theoretical0.05 Ask1.96 Theta-0.0335 Intrinsic Value-101.11 Volume1 Vega0.0028 Time Value101.16 Open Interest0 Rho-0.0001 Delta / Theta0.0908
0	0%	92.2	98.5	0	125.00	0.04	0%	0	1.96	5
MDB Call 125.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolMDB\|20250808\|125.00C Delta0.9841 Imp Vol2.0344 Bid92.2 Gamma0.0006 Theoretical95.35 Ask98.5 Theta-0.1901 Intrinsic Value96.11 Volume0 Vega0.0121 Time Value-96.11 Open Interest0 Rho0.0232 Delta / Theta-5.1758 MDB Put 125.00 Exp: Aug 08, 2025 Last: 0.04 Chg.: 0% SymbolMDB\|20250808\|125.00P Delta-0.0027 Imp Vol1.5254 Bid0 Gamma0.0002 Theoretical0.04 Ask1.96 Theta-0.0276 Intrinsic Value-96.11 Volume5 Vega0.0025 Time Value96.15 Open Interest0 Rho-0.0001 Delta / Theta0.098
					221.11	Price @ Aug 01, 2025 20:13 GMT
5.55	-77.93%	5	5.7	98	222.50	7.02	485%	6.9	7.35	1,652
MDB Call 222.50 Exp: Aug 08, 2025 Last: 5.55 Chg.: -77.93% SymbolMDB\|20250808\|222.50C Delta0.457 Imp Vol0.5492 Bid5 Gamma0.0237 Theoretical5.55 Ask5.7 Theta-0.485 Intrinsic Value-1.39 Volume98 Vega0.1208 Time Value6.94 Open Interest20 Rho0.0182 Delta / Theta-0.9423 MDB Put 222.50 Exp: Aug 08, 2025 Last: 7.02 Chg.: 485% SymbolMDB\|20250808\|222.50P Delta-0.5208 Imp Vol0.5155 Bid6.9 Gamma0.0253 Theoretical7.02 Ask7.35 Theta-0.4364 Intrinsic Value1.39 Volume1,652 Vega0.1219 Time Value5.63 Open Interest21 Rho-0.02 Delta / Theta1.1933
4.72	-79.28%	4	5.05	160	225.00	8.48	217.6%	8.3	8.8	150
MDB Call 225.00 Exp: Aug 08, 2025 Last: 4.72 Chg.: -79.28% SymbolMDB\|20250808\|225.00C Delta0.4204 Imp Vol0.5248 Bid4 Gamma0.0243 Theoretical4.72 Ask5.05 Theta-0.4589 Intrinsic Value-3.89 Volume160 Vega0.1196 Time Value8.61 Open Interest59 Rho0.0169 Delta / Theta-0.916 MDB Put 225.00 Exp: Aug 08, 2025 Last: 8.48 Chg.: 217.6% SymbolMDB\|20250808\|225.00P Delta-0.5826 Imp Vol0.5165 Bid8.3 Gamma0.0248 Theoretical8.48 Ask8.8 Theta-0.4268 Intrinsic Value3.89 Volume150 Vega0.1194 Time Value4.59 Open Interest154 Rho-0.0222 Delta / Theta1.365
3.35	-79.72%	3.35	3.65	98	227.50	10.31	217.23%	9.9	10.65	41
MDB Call 227.50 Exp: Aug 08, 2025 Last: 3.35 Chg.: -79.72% SymbolMDB\|20250808\|227.50C Delta0.334 Imp Vol0.5181 Bid3.35 Gamma0.0231 Theoretical3.35 Ask3.65 Theta-0.4183 Intrinsic Value-6.39 Volume98 Vega0.1108 Time Value9.74 Open Interest12 Rho0.0134 Delta / Theta-0.7986 MDB Put 227.50 Exp: Aug 08, 2025 Last: 10.31 Chg.: 217.23% SymbolMDB\|20250808\|227.50P Delta-0.6358 Imp Vol0.5367 Bid9.9 Gamma0.0229 Theoretical10.31 Ask10.65 Theta-0.4256 Intrinsic Value6.39 Volume41 Vega0.1149 Time Value3.92 Open Interest37 Rho-0.024 Delta / Theta1.4936

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,185.55	+49.87	+0.97%
NSE All Share	141,263.05	+1399.53	+1.00%
US 30	43,577.0	-554.0	-1.26%
US 500	6,235.6	-103.9	-1.64%
FTSE 100	9,068.58	-64.23	-0.70%
DAX	23,425.97	-639.50	-2.66%
South Africa Top 40	90,140.55	-640.82	-0.71%

Brent Oil	69.67	-2.86	-3.94%
Crude Oil WTI	67.33	-1.93	-2.79%
Gold	3,413.80	+51.00	+1.52%
Silver	37.085	+0.219	+0.59%
Copper	4.4550	+0.0785	+1.79%
London Cocoa	5,493.00	-165.00	-2.92%
London Wheat	174.55	-0.10	-0.06%

Nigeria 10Y	16.019	+0.002	+0.01%
Nigeria 2Y	16.479	+0.003	+0.02%
U.K. 10Y	4.5240	-0.0430	-0.94%
Germany 10Y	2.6770	-0.0160	-0.59%
U.S. 10Y	4.220	-0.140	-3.21%
U.S. 5Y	3.771	-0.189	-4.77%
U.S. 2Y	3.704	-0.247	-6.25%

Fidelitybk	21.200	+0.150	+0.71%
Zenith Bank	76.50	0.00	0.00%
UBA	49.25	-0.35	-0.71%
First HoldCo	33.40	+1.15	+3.57%
Guaranty Trust Holding	99.50	-1.00	-1.00%
Sterling Bank	6.500	-0.500	-7.14%
Dangote Cement	528.30	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MDB	220.97	-16.92	-7.11%
DTM	0.003	+0.001	+40.00%
ChangSheng Int +T.	1.809	+0.004	+0.19%
Amundi DivDAX I U.	36.59	-0.11	-0.29%
IDs/TRY	6.470	-0.030	-0.46%
DASH/CAD	28.19	-0.04	-0.15%
NODL/USD	0.000428	-0.000067	-13.52%
SOTK	3.3100	0.0000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.800	+8.00%	277.21M
Fidelitybk	21.200	+0.71%	85.55M
Zenith Bank	76.50	0.00%	38.61M
UBA	49.25	-0.71%	28.79M
Guaranty Trust Holding	99.50	-1.00%	26.28M
Lafarge Africa	149.00	0.00%	9.23M
Aradel Holdings	520.00	-1.89%	6.28M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	88.30	+9.96%	3.53M
BUA Cement	148.00	+9.63%	2.84M
Veritas Kapital	1.39	+9.45%	41.54M
Betaglas	408.50	+9.22%	839.96K
Wema Bank	23.90	+8.64%	19.51M
Prestige	1.26	+8.62%	7.19M
Custodian Allied	39.00	+8.33%	752.29K

Name	Last	Chg. %	Vol.
Champion Brew	12.51	-10.00%	6.95M
Oando Plc	53.10	-10.00%	10.38M
Dangote Sugar	66.15	-10.00%	4.68M
Cornerst	4.15	-9.78%	2.49M
Abbey Mortgage Bank	5.27	-9.76%	460.62K
International Energy Insurance	2.13	-9.75%	1.22M
University Pre	5.100	-9.73%	908.00K