Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

326.50 -11.10 -3.29%

05/02 - Closed. Currency in USD

After Hours

325.00

-1.50

-0.46%

4:27:29 - Real-time Data

Type: Equity

Market: United States

Volume: 1,616,724
Bid/Ask: 0.00 / 0.00
Day's Range: 324.18 - 342.14

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 05, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
114.48	6.49%	108.05	115.35	1	220.00	0.02	100%	0.01	0.08	93
MDB Call 220.00 Exp: Feb 06, 2026 Last: 114.48 Chg.: 6.49% SymbolMDB\|20260206\|220.00C Delta0.9524 Imp Vol5.1453 Bid108.05 Gamma0.0011 Theoretical114.48 Ask115.35 Theta-4.4606 Intrinsic Value112.48 Volume1 Vega0.0173 Time Value2 Open Interest2 Rho0.0055 Delta / Theta-0.2135 MDB Put 220.00 Exp: Feb 06, 2026 Last: 0.02 Chg.: 100% SymbolMDB\|20260206\|220.00P Delta-0.0014 Imp Vol2.7102 Bid0.01 Gamma0.0001 Theoretical0.02 Ask0.08 Theta-0.1103 Intrinsic Value-112.48 Volume93 Vega0.0008 Time Value112.5 Open Interest92 Rho0 Delta / Theta0.013
0	0%	103.55	110.35	0	225.00	0.09	-18.18%	0.01	0.08	29
MDB Call 225.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260206\|225.00C Delta0 Imp Vol0 Bid103.55 Gamma0 Theoretical0 Ask110.35 Theta0 Intrinsic Value107.48 Volume0 Vega0 Time Value-107.48 Open Interest0 Rho0 Delta / Theta0 MDB Put 225.00 Exp: Feb 06, 2026 Last: 0.09 Chg.: -18.18% SymbolMDB\|20260206\|225.00P Delta-0.0029 Imp Vol2.7835 Bid0.01 Gamma0.0002 Theoretical0.05 Ask0.08 Theta-0.2183 Intrinsic Value-107.48 Volume29 Vega0.0016 Time Value107.57 Open Interest99 Rho0 Delta / Theta0.0135
0	0%	98	105.4	0	230.00	0.05	-44.44%	0.01	0.1	24
MDB Call 230.00 Exp: Feb 06, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260206\|230.00C Delta0 Imp Vol0 Bid98 Gamma0 Theoretical0 Ask105.4 Theta0 Intrinsic Value102.48 Volume0 Vega0 Time Value-102.48 Open Interest0 Rho0 Delta / Theta0 MDB Put 230.00 Exp: Feb 06, 2026 Last: 0.05 Chg.: -44.44% SymbolMDB\|20260206\|230.00P Delta-0.0034 Imp Vol2.6688 Bid0.01 Gamma0.0002 Theoretical0.05 Ask0.1 Theta-0.2367 Intrinsic Value-102.48 Volume24 Vega0.0018 Time Value102.53 Open Interest40 Rho0 Delta / Theta0.0143
					332.48	Price @ Feb 05, 2026 20:14 GMT
9.52	53.55%	6.6	10.95	4	332.50	9.7	36.62%	4.75	9.75	2
MDB Call 332.50 Exp: Feb 06, 2026 Last: 9.52 Chg.: 53.55% SymbolMDB\|20260206\|332.50C Delta0.5148 Imp Vol1.3696 Bid6.6 Gamma0.0167 Theoretical9.52 Ask10.95 Theta-4.767 Intrinsic Value-0.02 Volume4 Vega0.0694 Time Value9.54 Open Interest9 Rho0.0044 Delta / Theta-0.108 MDB Put 332.50 Exp: Feb 06, 2026 Last: 9.7 Chg.: 36.62% SymbolMDB\|20260206\|332.50P Delta-0.485 Imp Vol1.3993 Bid4.75 Gamma0.0164 Theoretical9.7 Ask9.75 Theta-4.8389 Intrinsic Value0.02 Volume2 Vega0.0694 Time Value9.68 Open Interest36 Rho-0.0041 Delta / Theta0.1002
8.22	21.96%	4.45	9.9	17	335.00	5.93	-42.98%	5.65	11.5	1
MDB Call 335.00 Exp: Feb 06, 2026 Last: 8.22 Chg.: 21.96% SymbolMDB\|20260206\|335.00C Delta0.4723 Imp Vol1.3498 Bid4.45 Gamma0.0169 Theoretical8.22 Ask9.9 Theta-4.6892 Intrinsic Value-2.52 Volume17 Vega0.0693 Time Value10.74 Open Interest10 Rho0.0041 Delta / Theta-0.1007 MDB Put 335.00 Exp: Feb 06, 2026 Last: 5.93 Chg.: -42.98% SymbolMDB\|20260206\|335.00P Delta-0.5786 Imp Vol0.6582 Bid5.65 Gamma0.0342 Theoretical5.93 Ask11.5 Theta-2.2229 Intrinsic Value2.52 Volume1 Vega0.0681 Time Value3.41 Open Interest326 Rho-0.0047 Delta / Theta0.2603
9	-12.28%	3.55	7.9	7	337.50	9.47	-42.43%	7	12.4	29
MDB Call 337.50 Exp: Feb 06, 2026 Last: 9 Chg.: -12.28% SymbolMDB\|20260206\|337.50C Delta0.4133 Imp Vol1.1389 Bid3.55 Gamma0.0197 Theoretical5.73 Ask7.9 Theta-3.8729 Intrinsic Value-5.02 Volume7 Vega0.0678 Time Value14.02 Open Interest93 Rho0.0036 Delta / Theta-0.1067 MDB Put 337.50 Exp: Feb 06, 2026 Last: 9.47 Chg.: -42.43% SymbolMDB\|20260206\|337.50P Delta-0.6072 Imp Vol0.9565 Bid7 Gamma0.0231 Theoretical9.47 Ask12.4 Theta-3.1817 Intrinsic Value5.02 Volume29 Vega0.0669 Time Value4.45 Open Interest54 Rho-0.005 Delta / Theta0.1908

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,149.90	+70.36	+1.16%
NSE All Share	170,005.36	+1975.18	+1.18%
US 30	48,786.3	-122.1	-0.25%
US 500	6,771.1	-27.0	-0.40%
FTSE 100	10,309.22	-93.12	-0.90%
DAX	24,491.06	-111.98	-0.46%
South Africa Top 40	110,515.90	-2271.44	-2.01%

Brent Oil	68.01	+0.46	+0.68%
Crude Oil WTI	63.77	+0.48	+0.76%
Gold	4,866.90	-22.60	-0.46%
Silver	73.265	-3.449	-4.50%
Copper	5.7725	+0.0530	+0.93%
London Cocoa	3,066.00	+93.00	+3.13%
London Wheat	165.20	+0.95	+0.58%

Nigeria 10Y	16.882	+0.001	+0.01%
Nigeria 2Y	16.162	+0.001	+0.01%
U.K. 10Y	4.5610	+0.0090	+0.20%
Germany 10Y	2.8434	-0.0186	-0.65%
U.S. 10Y	4.187	-0.021	-0.50%
U.S. 5Y	3.729	-0.023	-0.61%
U.S. 2Y	3.467	-0.016	-0.46%

Fidelitybk	19.400	+1.150	+6.30%
Zenith Bank	73.60	-0.20	-0.27%
UBA	44.15	+0.10	+0.23%
First HoldCo	49.75	+1.00	+2.05%
Guaranty Trust Holding	100.00	+0.20	+0.20%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	660.00	+10.10	+1.55%

Recent Quotes

Name	Price	Chg.	Chg. %
MDB	326.50	-11.10	-3.29%
LSIS	32.60	+1.60	+5.16%
474650	74,300.00	+400.00	+0.54%
5070	746.00	+2.00	+0.27%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.00	+0.88%	106.63M
Zenith Bank	73.60	-0.27%	22.09M
Lafarge Africa	165.00	0.00%	7.82M
Geregu Power	1,141.50	0.00%	2.73M
Aradel Holdings	850.00	0.00%	1.80M
Dangote Cement	660.00	+1.55%	1.33M
Seplat Petroleum	7,370.00	+10.00%	246.64K

Name	Last	Chg. %	Vol.
Guinea Insurance PLC	1.43	+10.00%	4.09M
Seplat Petroleum	7,370.00	+10.00%	246.64K
Rtbriscoe	11.49	+9.95%	1.59M
Neimeth	11.10	+9.90%	5.41M
Austin Laz	4.91	+9.84%	2.76M
Abbey Mortgage Bank	13.60	+9.68%	860.20K
Union Dicon Salt	11.90	+9.68%	484.90K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	6.20	-9.62%	22.74M
Universal Insurance PLC	1.44	-9.43%	34.82M
Haldane McCall	4.00	-9.09%	2.72M
Redstarex	15.60	-9.04%	2.41M
UPDC	5.30	-7.02%	3.71M
Cornerst	5.63	-6.32%	2.03M
FTN Cocoa Processors PLC	6.20	-6.06%	3.46M