Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

420.39 -7.02 -1.64%

11/12 - Closed. Currency in USD

After Hours

418.98

-1.59

-0.38%

2:30:02 - Real-time Data

Type: Equity

Market: United States

Volume: 1,313,982
Bid/Ask: 0.00 / 0.00
Day's Range: 418.64 - 432.55

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Dec 11, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
243.69	0%	252.25	257.9	0	170.00	0.01	0%	0	0.04	5
MDB Call 170.00 Exp: Dec 12, 2025 Last: 243.69 Chg.: 0% SymbolMDB\|20251212\|170.00C Delta0 Imp Vol0 Bid252.25 Gamma0 Theoretical0 Ask257.9 Theta0 Intrinsic Value252.87 Volume0 Vega0 Time Value-9.18 Open Interest3 Rho0 Delta / Theta0 MDB Put 170.00 Exp: Dec 12, 2025 Last: 0.01 Chg.: 0% SymbolMDB\|20251212\|170.00P Delta-0.0003 Imp Vol5.3482 Bid0 Gamma0 Theoretical0.01 Ask0.04 Theta-0.0671 Intrinsic Value-252.87 Volume5 Vega0.0003 Time Value252.88 Open Interest30 Rho0 Delta / Theta0.0045
244.85	0%	247.25	252.85	0	175.00	0.01	-75%	0	0.2	5
MDB Call 175.00 Exp: Dec 12, 2025 Last: 244.85 Chg.: 0% SymbolMDB\|20251212\|175.00C Delta0 Imp Vol0 Bid247.25 Gamma0 Theoretical0 Ask252.85 Theta0 Intrinsic Value247.87 Volume0 Vega0 Time Value-3.02 Open Interest4 Rho0 Delta / Theta0 MDB Put 175.00 Exp: Dec 12, 2025 Last: 0.01 Chg.: -75% SymbolMDB\|20251212\|175.00P Delta-0.0003 Imp Vol5.1864 Bid0 Gamma0 Theoretical0.01 Ask0.2 Theta-0.0669 Intrinsic Value-247.87 Volume5 Vega0.0003 Time Value247.88 Open Interest49 Rho0 Delta / Theta0.0047
245.02	0%	242.25	247.85	4	180.00	0.01	-88.89%	0	0.2	6
MDB Call 180.00 Exp: Dec 12, 2025 Last: 245.02 Chg.: 0% SymbolMDB\|20251212\|180.00C Delta0 Imp Vol0 Bid242.25 Gamma0 Theoretical0 Ask247.85 Theta0 Intrinsic Value242.87 Volume4 Vega0 Time Value2.15 Open Interest5 Rho0 Delta / Theta0 MDB Put 180.00 Exp: Dec 12, 2025 Last: 0.01 Chg.: -88.89% SymbolMDB\|20251212\|180.00P Delta-0.0003 Imp Vol5.0291 Bid0 Gamma0 Theoretical0.01 Ask0.2 Theta-0.0668 Intrinsic Value-242.87 Volume6 Vega0.0003 Time Value242.88 Open Interest25 Rho0 Delta / Theta0.0049
					422.87	Price @ Dec 11, 2025 20:14 GMT
4.35	-35.07%	3	5.95	127	425.00	3.75	-31.82%	2.76	5	47
MDB Call 425.00 Exp: Dec 12, 2025 Last: 4.35 Chg.: -35.07% SymbolMDB\|20251212\|425.00C Delta0.594 Imp Vol0.3729 Bid3 Gamma0.0466 Theoretical4.35 Ask5.95 Theta-1.6422 Intrinsic Value-2.13 Volume127 Vega0.0866 Time Value6.48 Open Interest595 Rho0.0068 Delta / Theta-0.3617 MDB Put 425.00 Exp: Dec 12, 2025 Last: 3.75 Chg.: -31.82% SymbolMDB\|20251212\|425.00P Delta-0.4301 Imp Vol0.5211 Bid2.76 Gamma0.0338 Theoretical3.75 Ask5 Theta-2.2687 Intrinsic Value2.13 Volume47 Vega0.0878 Time Value1.62 Open Interest105 Rho-0.0046 Delta / Theta0.1896
3.5	-43.55%	2.81	5.1	119	427.50	5.3	-18.46%	3.9	7.75	10
MDB Call 427.50 Exp: Dec 12, 2025 Last: 3.5 Chg.: -43.55% SymbolMDB\|20251212\|427.50C Delta0.4791 Imp Vol0.4254 Bid2.81 Gamma0.0419 Theoretical3.5 Ask5.1 Theta-1.9148 Intrinsic Value-4.63 Volume119 Vega0.089 Time Value8.13 Open Interest124 Rho0.0055 Delta / Theta-0.2502 MDB Put 427.50 Exp: Dec 12, 2025 Last: 5.3 Chg.: -18.46% SymbolMDB\|20251212\|427.50P Delta-0.5137 Imp Vol0.5594 Bid3.9 Gamma0.0319 Theoretical5.3 Ask7.75 Theta-2.4704 Intrinsic Value4.63 Volume10 Vega0.0891 Time Value0.67 Open Interest29 Rho-0.0054 Delta / Theta0.208
2.19	-54.85%	1.62	2.97	366	430.00	8	4.3%	5.4	8.1	176
MDB Call 430.00 Exp: Dec 12, 2025 Last: 2.19 Chg.: -54.85% SymbolMDB\|20251212\|430.00C Delta0.3666 Imp Vol0.3943 Bid1.62 Gamma0.0427 Theoretical2.19 Ask2.97 Theta-1.6744 Intrinsic Value-7.13 Volume366 Vega0.0841 Time Value9.32 Open Interest542 Rho0.0042 Delta / Theta-0.219 MDB Put 430.00 Exp: Dec 12, 2025 Last: 8 Chg.: 4.3% SymbolMDB\|20251212\|430.00P Delta-0.5706 Imp Vol0.707 Bid5.4 Gamma0.0249 Theoretical8 Ask8.1 Theta-3.0777 Intrinsic Value7.13 Volume176 Vega0.0877 Time Value0.87 Open Interest102 Rho-0.006 Delta / Theta0.1854

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,415.01	+39.55	+0.74%
NSE All Share	147,950.59	+1088.61	+0.74%
US 30	48,829.0	+125.0	+0.26%
US 500	6,899.5	-1.5	-0.02%
FTSE 100	9,703.16	+47.63	+0.49%
DAX	24,294.61	+164.47	+0.68%
South Africa Top 40	106,271.26	+1641.60	+1.57%

Brent Oil	61.55	+0.27	+0.44%
Crude Oil WTI	57.90	+0.30	+0.52%
Gold	4,318.70	+5.70	+0.13%
Silver	64.168	-0.424	-0.66%
Copper	5.4980	+0.0100	+0.18%
London Cocoa	4,441.00	+54.00	+1.23%
London Wheat	164.10	-0.00	0.00%

Nigeria 10Y	16.760	+0.001	+0.01%
Nigeria 2Y	16.852	+0.581	+3.57%
U.K. 10Y	4.4870	-0.0200	-0.44%
Germany 10Y	2.8485	+0.0025	+0.09%
U.S. 10Y	4.155	+0.011	+0.27%
U.S. 5Y	3.722	+0.007	+0.19%
U.S. 2Y	3.529	-0.001	-0.03%

Fidelitybk	18.950	0.000	0.00%
Zenith Bank	64.45	-0.05	-0.08%
UBA	40.00	-0.25	-0.62%
First HoldCo	31.35	-0.35	-1.10%
Guaranty Trust Holding	90.85	-0.40	-0.44%
Sterling Bank	7.050	+0.050	+0.71%
Dangote Cement	614.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MDB	420.39	-7.02	-1.64%
9561	21.41	0.00	0.00%
CFS FC W PSup-CFS.	2.840	-0.016	-0.57%
Manulife Simplici.	19.685	+0.014	+0.07%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.20	-0.49%	156.32M
Fcmb	11.000	0.00%	74.54M
Fidelitybk	18.950	0.00%	42.94M
Zenith Bank	64.45	-0.08%	20.33M
First HoldCo	31.35	-1.10%	20.20M
Guaranty Trust Holding	90.85	-0.44%	6.82M
MTN Nigeria	495.70	+4.91%	2.20M

Name	Last	Chg. %	Vol.
Berger Paints	40.05	+9.88%	421.03K
Japaul Gold Ventures	2.78	+9.88%	41.15M
Morison Industries	4.27	+9.77%	154.46K
PZ Cussons Nigeria	45.00	+9.36%	5.19M
Legend Internet	5.50	+8.91%	618.14K
Mecure Industries	37.95	+8.74%	802.93K
Daarcomm	0.98	+7.69%	2.64M

Name	Last	Chg. %	Vol.
John Holt PLC	4.90	-9.26%	624.48K
Champion Brew	12.90	-7.86%	1.09M
Eternaoil	30.20	-5.48%	566.06K
VFD PLC	10.30	-5.07%	2.01M
Initiates	11.90	-4.80%	2.00M
CWG	17.900	-3.50%	1.85M
Linkassure	1.70	-3.41%	1.69M