Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

264.16 +13.02 +5.18%

19:43:18 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,621,107
Bid/Ask: 0.00 / 0.00
Day's Range: 250.21 - 269.42

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 17, 2026 18:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	129.1	138	0	120.00	0.2	0%	0	0.05	0
MDB Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260417\|120.00C Delta0 Imp Vol0 Bid129.1 Gamma0 Theoretical0 Ask138 Theta0 Intrinsic Value146.41 Volume0 Vega0 Time Value-146.41 Open Interest46 Rho0 Delta / Theta0 MDB Put 120.00 Exp: Apr 17, 2026 Last: 0.2 Chg.: 0% SymbolMDB\|20260417\|120.00P Delta-0.0013 Imp Vol4.9798 Bid0 Gamma0.0001 Theoretical0.02 Ask0.05 Theta-0.1384 Intrinsic Value-146.41 Volume0 Vega0.0005 Time Value146.61 Open Interest74 Rho0 Delta / Theta0.0091
0	0%	124.1	133	0	125.00	0.01	0%	0	0.01	62
MDB Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260417\|125.00C Delta0 Imp Vol0 Bid124.1 Gamma0 Theoretical0 Ask133 Theta0 Intrinsic Value141.41 Volume0 Vega0 Time Value-141.41 Open Interest1 Rho0 Delta / Theta0 MDB Put 125.00 Exp: Apr 17, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260417\|125.00P Delta-0.0006 Imp Vol4.3638 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0625 Intrinsic Value-141.41 Volume62 Vega0.0003 Time Value141.42 Open Interest12 Rho0 Delta / Theta0.0098
0	0%	118.9	128	0	130.00	0.43	0%	0	0.38	0
MDB Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260417\|130.00C Delta0 Imp Vol0 Bid118.9 Gamma0 Theoretical0 Ask128 Theta0 Intrinsic Value136.41 Volume0 Vega0 Time Value-136.41 Open Interest0 Rho0 Delta / Theta0 MDB Put 130.00 Exp: Apr 17, 2026 Last: 0.43 Chg.: 0% SymbolMDB\|20260417\|130.00P Delta-0.0072 Imp Vol5.5862 Bid0 Gamma0.0003 Theoretical0.19 Ask0.38 Theta-0.7448 Intrinsic Value-136.41 Volume0 Vega0.0026 Time Value136.84 Open Interest11 Rho-0.0001 Delta / Theta0.0096
					266.41	Price @ Apr 17, 2026 18:14 GMT
0.25	0%	0	4.3	0	267.50	16.14	0%	10.65	17.3	0
MDB Call 267.50 Exp: Apr 17, 2026 Last: 0.25 Chg.: 0% SymbolMDB\|20260417\|267.50C Delta0.2252 Imp Vol1.295 Bid0 Gamma0.0176 Theoretical2.15 Ask4.3 Theta-2.604 Intrinsic Value-1.09 Volume0 Vega0.0395 Time Value1.34 Open Interest190 Rho0.0015 Delta / Theta-0.0865 MDB Put 267.50 Exp: Apr 17, 2026 Last: 16.14 Chg.: 0% SymbolMDB\|20260417\|267.50P Delta-0.9551 Imp Vol0.5999 Bid10.65 Gamma0.0121 Theoretical13.98 Ask17.3 Theta-0.3634 Intrinsic Value1.09 Volume0 Vega0.0124 Time Value15.05 Open Interest145 Rho-0.0042 Delta / Theta2.6281
0.03	-90.91%	0.01	0.05	69	270.00	18.93	0%	13.2	19.8	2
MDB Call 270.00 Exp: Apr 17, 2026 Last: 0.03 Chg.: -90.91% SymbolMDB\|20260417\|270.00C Delta0.0124 Imp Vol0.5315 Bid0.01 Gamma0.0046 Theoretical0.03 Ask0.05 Theta-0.1148 Intrinsic Value-3.59 Volume69 Vega0.0042 Time Value3.62 Open Interest1,112 Rho0.0001 Delta / Theta-0.1083 MDB Put 270.00 Exp: Apr 17, 2026 Last: 18.93 Chg.: 0% SymbolMDB\|20260417\|270.00P Delta-0.7703 Imp Vol1.5396 Bid13.2 Gamma0.015 Theoretical18.93 Ask19.8 Theta-3.1058 Intrinsic Value3.59 Volume2 Vega0.04 Time Value15.34 Open Interest186 Rho-0.0048 Delta / Theta0.248
0.41	0%	0	4.3	0	272.50	0	0%	16.3	22.15	0
MDB Call 272.50 Exp: Apr 17, 2026 Last: 0.41 Chg.: 0% SymbolMDB\|20260417\|272.50C Delta0.1972 Imp Vol1.5444 Bid0 Gamma0.0136 Theoretical2.15 Ask4.3 Theta-2.8715 Intrinsic Value-6.09 Volume0 Vega0.0366 Time Value6.5 Open Interest18 Rho0.0013 Delta / Theta-0.0687 MDB Put 272.50 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260417\|272.50P Delta-0.9265 Imp Vol0.9362 Bid16.3 Gamma0.0113 Theoretical19.23 Ask22.15 Theta-0.8547 Intrinsic Value6.09 Volume0 Vega0.0184 Time Value-6.09 Open Interest115 Rho-0.0049 Delta / Theta1.084

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,916.95	+202.83	+2.63%
NSE All Share	217,167.55	+5266.94	+2.49%
US 30	49,501.1	+922.5	+1.90%
US 500	7,121.7	+80.6	+1.14%
FTSE 100	10,667.63	+77.64	+0.73%
DAX	24,698.94	+544.47	+2.25%
South Africa Top 40	113,485.58	+2642.85	+2.38%

Brent Oil	91.06	-8.33	-8.38%
Crude Oil WTI	84.74	-9.95	-10.51%
Gold	4,882.20	+73.90	+1.54%
Silver	81.838	+3.128	+3.97%
Copper	6.0870	+0.0105	+0.17%
London Cocoa	2,392.00	-104.00	-4.17%
London Wheat	176.15	-2.50	-1.40%

Nigeria 10Y	14.951	0.000	0.00%
Nigeria 2Y	16.093	+0.007	+0.04%
U.K. 10Y	4.7670	+0.0020	+0.04%
Germany 10Y	2.9689	+0.0029	+0.10%
U.S. 10Y	4.247	-0.064	-1.48%
U.S. 5Y	3.838	-0.077	-1.97%
U.S. 2Y	3.698	-0.080	-2.12%

Fidelitybk	20.050	+0.300	+1.52%
Zenith Bank	126.00	+2.00	+1.61%
UBA	48.00	+2.00	+4.35%
First HoldCo	64.00	+5.55	+9.50%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.850	-0.150	-1.88%
Dangote Cement	823.00	+13.00	+1.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	264.16	+13.02	+5.18%

Market Movers

Name	Last	Chg. %	Vol.
Sterling Bank	7.850	-1.88%	383.85M
Zenith Bank	126.00	+1.61%	70.76M
Guaranty Trust Holding	128.50	+0.39%	26.11M
Aradel Holdings	1,649.00	+6.56%	5.90M
Dangote Cement	823.00	+1.60%	4.14M
MTN Nigeria	825.00	+9.27%	3.38M
Seplat Petroleum	10,450.00	0.00%	366.18K

Name	Last	Chg. %	Vol.
Nahco	220.000	+10.00%	2.25M
Transexpr	6.05	+10.00%	113.54K
ETI	67.30	+9.97%	9.93M
Access Holdings	29.90	+9.93%	90.26M
Daarcomm	1.82	+9.64%	4.72M
First HoldCo	64.00	+9.50%	31.46M
McNichols	6.90	+9.35%	1.47M

Name	Last	Chg. %	Vol.
Mecure Industries	60.60	-9.96%	2.48M
Honeywell Flour Mills Plc	19.000	-9.52%	2.78M
Abbey Mortgage Bank	8.10	-9.50%	435.16K
Etranz	18.600	-9.27%	596.10K
Caverton Offshore Support	5.550	-9.02%	3.04M
UPDC	4.50	-8.16%	3.80M
Deap Capital Management Trust	4.70	-6.93%	5.31M