Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	TradeGate	EUR	Delayed
526	Frankfurt	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

334.85 +19.86 +6.30%

21:46:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,771,778
Bid/Ask: 0.00 / 0.00
Day's Range: 318.25 - 338.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
162.9	0%	174.8	187	0	150.00	0.12	0%	0	4.3	0
MDB Call 150.00 Exp: Feb 27, 2026 Last: 162.9 Chg.: 0% SymbolMDB\|20260227\|150.00C Delta0.9856 Imp Vol7.5844 Bid174.8 Gamma0.0003 Theoretical180.9 Ask187 Theta-2.4138 Intrinsic Value182.08 Volume0 Vega0.0063 Time Value-19.18 Open Interest1 Rho0.004 Delta / Theta-0.4083 MDB Put 150.00 Exp: Feb 27, 2026 Last: 0.12 Chg.: 0% SymbolMDB\|20260227\|150.00P Delta-0.0453 Imp Vol10.6623 Bid0 Gamma0.0005 Theoretical4.3 Ask4.3 Theta-8.7706 Intrinsic Value-182.08 Volume0 Vega0.0165 Time Value182.2 Open Interest2 Rho-0.0005 Delta / Theta0.0052
0	0%	169.4	182	0	155.00	0.12	0%	0	4.3	0
MDB Call 155.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260227\|155.00C Delta0.988 Imp Vol6.962 Bid169.4 Gamma0.0003 Theoretical175.7 Ask182 Theta-1.8947 Intrinsic Value177.08 Volume0 Vega0.0054 Time Value-177.08 Open Interest0 Rho0.0041 Delta / Theta-0.5214 MDB Put 155.00 Exp: Feb 27, 2026 Last: 0.12 Chg.: 0% SymbolMDB\|20260227\|155.00P Delta-0.047 Imp Vol10.2791 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-8.7195 Intrinsic Value-177.08 Volume0 Vega0.017 Time Value177.2 Open Interest1 Rho-0.0005 Delta / Theta0.0054
0	0%	164.8	177	0	160.00	0.09	0%	0	4.3	0
MDB Call 160.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260227\|160.00C Delta0.9844 Imp Vol7.0192 Bid164.8 Gamma0.0003 Theoretical170.9 Ask177 Theta-2.3875 Intrinsic Value172.08 Volume0 Vega0.0068 Time Value-172.08 Open Interest0 Rho0.0042 Delta / Theta-0.4123 MDB Put 160.00 Exp: Feb 27, 2026 Last: 0.09 Chg.: 0% SymbolMDB\|20260227\|160.00P Delta-0.0488 Imp Vol9.9083 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-8.6654 Intrinsic Value-172.08 Volume0 Vega0.0175 Time Value172.17 Open Interest1 Rho-0.0005 Delta / Theta0.0056
					332.08	Price @ Feb 26, 2026 20:14 GMT
3.94	0%	3.6	7.25	61	332.50	7.95	-63.53%	4.3	9.3	2
MDB Call 332.50 Exp: Feb 27, 2026 Last: 3.94 Chg.: 0% SymbolMDB\|20260227\|332.50C Delta0.4336 Imp Vol0.7267 Bid3.6 Gamma0.0313 Theoretical3.94 Ask7.25 Theta-2.4836 Intrinsic Value-0.42 Volume61 Vega0.068 Time Value4.36 Open Interest62 Rho0.0038 Delta / Theta-0.1746 MDB Put 332.50 Exp: Feb 27, 2026 Last: 7.95 Chg.: -63.53% SymbolMDB\|20260227\|332.50P Delta-0.5456 Imp Vol0.97 Bid4.3 Gamma0.0237 Theoretical7.95 Ask9.3 Theta-3.3047 Intrinsic Value0.42 Volume2 Vega0.0685 Time Value7.53 Open Interest120 Rho-0.0045 Delta / Theta0.1651
4.5	52.54%	2.6	4.45	150	335.00	9.65	-61.43%	5.35	10.05	10
MDB Call 335.00 Exp: Feb 27, 2026 Last: 4.5 Chg.: 52.54% SymbolMDB\|20260227\|335.00C Delta0.3734 Imp Vol0.8093 Bid2.6 Gamma0.0271 Theoretical3.53 Ask4.45 Theta-2.6594 Intrinsic Value-2.92 Volume150 Vega0.0654 Time Value7.42 Open Interest139 Rho0.0033 Delta / Theta-0.1404 MDB Put 335.00 Exp: Feb 27, 2026 Last: 9.65 Chg.: -61.43% SymbolMDB\|20260227\|335.00P Delta-0.5995 Imp Vol1.0021 Bid5.35 Gamma0.0223 Theoretical9.65 Ask10.05 Theta-3.3276 Intrinsic Value2.92 Volume10 Vega0.0668 Time Value6.73 Open Interest450 Rho-0.0049 Delta / Theta0.1802
3.05	7.02%	2.21	4.05	215	337.50	11.55	-56.58%	6.95	11.75	2
MDB Call 337.50 Exp: Feb 27, 2026 Last: 3.05 Chg.: 7.02% SymbolMDB\|20260227\|337.50C Delta0.3214 Imp Vol0.8644 Bid2.21 Gamma0.024 Theoretical3.05 Ask4.05 Theta-2.6855 Intrinsic Value-5.42 Volume215 Vega0.0619 Time Value8.47 Open Interest619 Rho0.0028 Delta / Theta-0.1197 MDB Put 337.50 Exp: Feb 27, 2026 Last: 11.55 Chg.: -56.58% SymbolMDB\|20260227\|337.50P Delta-0.6462 Imp Vol1.0465 Bid6.95 Gamma0.0206 Theoretical11.55 Ask11.75 Theta-3.3427 Intrinsic Value5.42 Volume2 Vega0.0643 Time Value6.13 Open Interest213 Rho-0.0053 Delta / Theta0.1933

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,999.90	-35.64	-0.51%
NSE All Share	193,567.81	-802.39	-0.41%
US 30	49,520.4	+38.1	+0.08%
US 500	6,907.3	-38.8	-0.56%
FTSE 100	10,846.70	+40.29	+0.37%
DAX	25,277.70	+101.76	+0.40%
South Africa Top 40	118,446.33	-256.36	-0.22%

Brent Oil	70.98	+0.29	+0.41%
Crude Oil WTI	65.42	0.00	0.00%
Gold	5,216.60	-9.60	-0.18%
Silver	88.860	-2.128	-2.34%
Copper	6.0350	-0.0100	-0.17%
London Cocoa	2,133.00	-25.00	-1.16%
London Wheat	164.45	-0.25	-0.15%

Nigeria 10Y	15.443	-1.105	-6.68%
Nigeria 2Y	16.054	+0.001	+0.01%
U.K. 10Y	4.2720	-0.0010	-0.02%
Germany 10Y	2.6902	-0.0078	-0.29%
U.S. 10Y	4.014	-0.035	-0.86%
U.S. 5Y	3.578	-0.038	-1.05%
U.S. 2Y	3.442	-0.029	-0.84%

Fidelitybk	20.200	-0.200	-0.98%
Zenith Bank	89.00	-2.00	-2.20%
UBA	47.40	-1.60	-3.27%
First HoldCo	54.00	+2.50	+4.85%
Guaranty Trust Holding	117.10	-0.90	-0.76%
Sterling Bank	8.800	-0.150	-1.68%
Dangote Cement	829.50	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	334.85	+19.86	+6.30%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	89.00	-2.20%	45.49M
Unilever Nigeria	94.90	+5.44%	18.59M
Guaranty Trust Holding	117.10	-0.76%	18.22M
Lafarge Africa	190.00	-8.21%	14.62M
MTN Nigeria	760.00	0.00%	4.19M
Aradel Holdings	1,093.90	0.00%	1.89M
Okomu Oil Palm	1,765.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.05	+10.00%	3.29M
Rtbriscoe	11.38	+9.95%	2.17M
Deap Capital Management Trust	6.98	+9.92%	4.40M
Japaul Gold Ventures	3.77	+9.91%	73.25M
Omatek Ventures	2.37	+9.72%	6.73M
Ellah Lakes	11.85	+9.72%	36.41M
Champion Brew	19.25	+9.38%	12.29M

Name	Last	Chg. %	Vol.
Jaiz Bank	12.63	-9.98%	78.94M
Ikeja	37.750	-9.90%	1.31M
John Holt PLC	8.65	-9.90%	330.39K
Nigerian Enamelware PLC	36.50	-9.88%	106.92K
Cadbury Nig	61.95	-9.69%	2.71M
Guinea Insurance PLC	1.27	-8.63%	6.31M
UPDC	4.80	-8.57%	2.67M