Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

384.95 -8.49 -2.16%

29/10 - Closed. Currency in USD

Pre Market

370.00

-14.95

-3.88%

9:11:50 - Real-time Data

Type: Equity

Market: United States

Volume: 1,772,312
Bid/Ask: 0.00 / 0.00
Day's Range: 372.61 - 395.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 29, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	204.2	216.8	0	170.00	0.01	0%	0	0.01	1
MDB Call 170.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261030\|170.00C Delta0.9723 Imp Vol9.1117 Bid204.2 Gamma0.0004 Theoretical210.5 Ask216.8 Theta-5.7653 Intrinsic Value214.95 Volume0 Vega0.0126 Time Value-214.95 Open Interest0 Rho0.0043 Delta / Theta-0.1686 MDB Put 170.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20261030\|170.00P Delta-0.0002 Imp Vol4.4821 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0356 Intrinsic Value-214.95 Volume1 Vega0.0002 Time Value214.96 Open Interest126 Rho0 Delta / Theta0.006
0	0%	198	211.25	0	175.00	0.01	0%	0	0.05	0
MDB Call 175.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261030\|175.00C Delta0.9793 Imp Vol8.0519 Bid198 Gamma0.0003 Theoretical204.63 Ask211.25 Theta-3.9921 Intrinsic Value209.95 Volume0 Vega0.0099 Time Value-209.95 Open Interest0 Rho0.0045 Delta / Theta-0.2453 MDB Put 175.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20261030\|175.00P Delta-0.0009 Imp Vol4.9043 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1447 Intrinsic Value-209.95 Volume0 Vega0.0006 Time Value209.96 Open Interest95 Rho0 Delta / Theta0.006
0	0%	192.7	206.25	0	180.00	0.01	0%	0	0.01	14
MDB Call 180.00 Exp: Oct 30, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261030\|180.00C Delta0.9802 Imp Vol7.6349 Bid192.7 Gamma0.0003 Theoretical199.48 Ask206.25 Theta-3.6471 Intrinsic Value204.95 Volume0 Vega0.0095 Time Value-204.95 Open Interest0 Rho0.0047 Delta / Theta-0.2688 MDB Put 180.00 Exp: Oct 30, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20261030\|180.00P Delta-0.0002 Imp Vol4.1749 Bid0 Gamma0 Theoretical0 Ask0.01 Theta-0.0354 Intrinsic Value-204.95 Volume14 Vega0.0002 Time Value204.96 Open Interest31 Rho0 Delta / Theta0.0064
					384.95	Price @ Oct 29, 2026 20:13 GMT
5.17	-64.88%	3.5	6.8	34	385.00	10.81	66.31%	9.4	12.5	25
MDB Call 385.00 Exp: Oct 30, 2026 Last: 5.17 Chg.: -64.88% SymbolMDB\|20261030\|385.00C Delta0.3793 Imp Vol1.0152 Bid3.5 Gamma0.0189 Theoretical5.15 Ask6.8 Theta-3.8384 Intrinsic Value-0.05 Volume34 Vega0.0753 Time Value5.22 Open Interest186 Rho0.0038 Delta / Theta-0.0988 MDB Put 385.00 Exp: Oct 30, 2026 Last: 10.81 Chg.: 66.31% SymbolMDB\|20261030\|385.00P Delta-0.6407 Imp Vol0.8851 Bid9.4 Gamma0.0214 Theoretical10.95 Ask12.5 Theta-3.2516 Intrinsic Value0.05 Volume25 Vega0.074 Time Value10.76 Open Interest86 Rho-0.006 Delta / Theta0.1971
4.65	-68.19%	2.67	4.8	9	387.50	6.15	-23.12%	10.4	13.95	10
MDB Call 387.50 Exp: Oct 30, 2026 Last: 4.65 Chg.: -68.19% SymbolMDB\|20261030\|387.50C Delta0.319 Imp Vol0.935 Bid2.67 Gamma0.0193 Theoretical3.74 Ask4.8 Theta-3.3175 Intrinsic Value-2.55 Volume9 Vega0.0707 Time Value7.2 Open Interest99 Rho0.0032 Delta / Theta-0.0962 MDB Put 387.50 Exp: Oct 30, 2026 Last: 6.15 Chg.: -23.12% SymbolMDB\|20261030\|387.50P Delta-0.7079 Imp Vol0.815 Bid10.4 Gamma0.0213 Theoretical12.18 Ask13.95 Theta-2.7453 Intrinsic Value2.55 Volume10 Vega0.068 Time Value3.6 Open Interest50 Rho-0.0064 Delta / Theta0.2579
2.88	-76.12%	2.37	3.25	27	390.00	8.25	-2.94%	13.15	15.15	3
MDB Call 390.00 Exp: Oct 30, 2026 Last: 2.88 Chg.: -76.12% SymbolMDB\|20261030\|390.00C Delta0.2654 Imp Vol0.9003 Bid2.37 Gamma0.0184 Theoretical2.81 Ask3.25 Theta-2.9313 Intrinsic Value-5.05 Volume27 Vega0.0649 Time Value7.93 Open Interest385 Rho0.0027 Delta / Theta-0.0905 MDB Put 390.00 Exp: Oct 30, 2026 Last: 8.25 Chg.: -2.94% SymbolMDB\|20261030\|390.00P Delta-0.7526 Imp Vol0.8323 Bid13.15 Gamma0.0192 Theoretical14.15 Ask15.15 Theta-2.5768 Intrinsic Value5.05 Volume3 Vega0.0626 Time Value3.2 Open Interest299 Rho-0.0068 Delta / Theta0.2921

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,368.15	+45.49	+0.49%
NSE All Share	254,083.02	+1200.24	+0.47%
US 30	52,343.6	+1.0	+0.00%
US 500	7,645.0	-75.2	-0.97%
FTSE 100	10,756.75	+34.68	+0.32%
DAX	25,977.53	-62.15	-0.24%
South Africa Top 40	100,593.52	-1282.41	-1.26%

Brent Oil	112.91	+2.11	+1.90%
Crude Oil WTI	103.81	+1.81	+1.77%
Gold	3,998.37	-33.03	-0.82%
Silver	50.895	-1.485	-2.84%
Copper	6.5198	-0.0827	-1.25%
London Cocoa	4,157.00	-10.00	-0.24%
London Wheat	193.00	+1.00	+0.52%

Nigeria 10Y	16.904	0.000	0.00%
Nigeria 2Y	16.110	+0.004	+0.02%
U.K. 10Y	5.2895	-0.0122	-0.23%
Germany 10Y	3.3487	-0.0097	-0.29%
U.S. 10Y	4.921	-0.063	-1.26%
U.S. 5Y	4.729	-0.073	-1.52%
U.S. 2Y	4.590	-0.066	-1.42%

Fidelitybk	22.000	0.000	0.00%
Zenith Bank	120.00	0.00	0.00%
UBA	42.90	-0.10	-0.23%
First HoldCo	125.55	-13.95	-10.00%
Guaranty Trust Holding	120.90	-0.10	-0.08%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,420.00	+78.10	+5.82%

Recent Quotes

Name	Price	Chg.	Chg. %
MDB	384.95	-8.49	-2.16%
PAPI/USD	0.00000034	+0.00000004	+13.33%
2559	0.99	0.00	0.00%
ELUXb	28.3	+0.1	+0.35%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	120.90	-0.08%	40.57M
First HoldCo	125.55	-10.00%	29.64M
UBA	42.90	-0.23%	26.38M
Zenith Bank	120.00	0.00%	13.28M
Lafarge Africa	350.00	0.00%	5.92M
Dangote Cement	1,420.00	+5.82%	3.91M
MTN Nigeria	825.00	0.00%	1.24M

Name	Last	Chg. %	Vol.
eTranzact International	17.600	+10.00%	1.07M
Sovereign Trust Insurance Plc	2.17	+9.60%	8.76M
Fortis Global Insurance	1.75	+9.38%	7.92M
McNichols	5.35	+9.18%	862.73K
Zichis Agro Allied Industries	18.40	+8.24%	1.66M
Dangote Cement	1,420.00	+5.82%	3.91M
Veritas Kapital	1.11	+5.71%	2.83M

Name	Last	Chg. %	Vol.
First HoldCo	125.55	-10.00%	29.64M
Livestock	12.10	-9.70%	3.52M
Tantalizers	3.60	-8.40%	4.25M
C & I Leasing	5.00	-7.41%	1.07M
Regal Insurance	0.63	-7.35%	20.51M
Secure Electronic Tech	0.68	-5.56%	2.97M
Ellah Lakes	7.00	-5.41%	3.48M