Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

293.42 +28.16 +10.62%

07/05 - Closed. Currency in USD

After Hours

292.42

-1.00

-0.34%

4:33:30 - Real-time Data

Type: Equity

Market: United States

Volume: 3,614,403
Bid/Ask: 0.00 / 0.00
Day's Range: 289.13 - 304.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 07, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	153.65	163.4	0	135.00	0.1	0%	0	0.1	1
MDB Call 135.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260508\|135.00C Delta0.966 Imp Vol9.2891 Bid153.65 Gamma0.0005 Theoretical158.53 Ask163.4 Theta-5.3591 Intrinsic Value158.43 Volume0 Vega0.0115 Time Value-158.43 Open Interest1 Rho0.0034 Delta / Theta-0.1802 MDB Put 135.00 Exp: May 08, 2026 Last: 0.1 Chg.: 0% SymbolMDB\|20260508\|135.00P Delta-0.0034 Imp Vol5.7489 Bid0 Gamma0.0001 Theoretical0.1 Ask0.1 Theta-0.4504 Intrinsic Value-158.43 Volume1 Vega0.0016 Time Value158.53 Open Interest145 Rho0 Delta / Theta0.0076
0	0%	147.45	159	0	140.00	0.02	0%	0	0.1	0
MDB Call 140.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260508\|140.00C Delta0.9675 Imp Vol8.6425 Bid147.45 Gamma0.0006 Theoretical153.23 Ask159 Theta-4.7996 Intrinsic Value153.43 Volume0 Vega0.0111 Time Value-153.43 Open Interest24 Rho0.0035 Delta / Theta-0.2016 MDB Put 140.00 Exp: May 08, 2026 Last: 0.02 Chg.: 0% SymbolMDB\|20260508\|140.00P Delta-0.002 Imp Vol5.1076 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.2506 Intrinsic Value-153.43 Volume0 Vega0.001 Time Value153.45 Open Interest47 Rho0 Delta / Theta0.0081
0	0%	142.2	154	0	145.00	0.01	0%	0	0.19	0
MDB Call 145.00 Exp: May 08, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260508\|145.00C Delta0.9675 Imp Vol8.1686 Bid142.2 Gamma0.0006 Theoretical148.1 Ask154 Theta-4.542 Intrinsic Value148.43 Volume0 Vega0.0111 Time Value-148.43 Open Interest14 Rho0.0037 Delta / Theta-0.213 MDB Put 145.00 Exp: May 08, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260508\|145.00P Delta-0.0036 Imp Vol5.2197 Bid0 Gamma0.0001 Theoretical0.1 Ask0.19 Theta-0.4273 Intrinsic Value-148.43 Volume0 Vega0.0016 Time Value148.44 Open Interest174 Rho0 Delta / Theta0.0084
					293.43	Price @ May 07, 2026 20:13 GMT
4.91	0%	3.55	6.1	27	295.00	6.85	0%	6.55	8.6	79
MDB Call 295.00 Exp: May 08, 2026 Last: 4.91 Chg.: 0% SymbolMDB\|20260508\|295.00C Delta0.4216 Imp Vol1.0813 Bid3.55 Gamma0.0237 Theoretical4.91 Ask6.1 Theta-3.2358 Intrinsic Value-1.57 Volume27 Vega0.0596 Time Value6.48 Open Interest66 Rho0.0032 Delta / Theta-0.1303 MDB Put 295.00 Exp: May 08, 2026 Last: 6.85 Chg.: 0% SymbolMDB\|20260508\|295.00P Delta-0.6164 Imp Vol0.7742 Bid6.55 Gamma0.0324 Theoretical6.85 Ask8.6 Theta-2.2369 Intrinsic Value1.57 Volume79 Vega0.0582 Time Value5.28 Open Interest3 Rho-0.0044 Delta / Theta0.2756
4.15	0%	2.54	5.05	36	297.50	4.03	0%	7.8	10.95	13
MDB Call 297.50 Exp: May 08, 2026 Last: 4.15 Chg.: 0% SymbolMDB\|20260508\|297.50C Delta0.3683 Imp Vol1.1106 Bid2.54 Gamma0.0223 Theoretical4.15 Ask5.05 Theta-3.2013 Intrinsic Value-4.07 Volume36 Vega0.0575 Time Value8.22 Open Interest2 Rho0.0028 Delta / Theta-0.1151 MDB Put 297.50 Exp: May 08, 2026 Last: 4.03 Chg.: 0% SymbolMDB\|20260508\|297.50P Delta-0.6601 Imp Vol0.9293 Bid7.8 Gamma0.0259 Theoretical9.38 Ask10.95 Theta-2.5776 Intrinsic Value4.07 Volume13 Vega0.0558 Time Value-0.04 Open Interest0 Rho-0.0047 Delta / Theta0.2561
2.78	546.51%	2.1	3.6	190	300.00	9.62	0%	10.05	12.5	105
MDB Call 300.00 Exp: May 08, 2026 Last: 2.78 Chg.: 546.51% SymbolMDB\|20260508\|300.00C Delta0.2956 Imp Vol1.0042 Bid2.1 Gamma0.0226 Theoretical2.78 Ask3.6 Theta-2.6516 Intrinsic Value-6.57 Volume190 Vega0.0526 Time Value9.35 Open Interest285 Rho0.0023 Delta / Theta-0.1115 MDB Put 300.00 Exp: May 08, 2026 Last: 9.62 Chg.: 0% SymbolMDB\|20260508\|300.00P Delta-0.715 Imp Vol0.9547 Bid10.05 Gamma0.0233 Theoretical11.28 Ask12.5 Theta-2.4516 Intrinsic Value6.57 Volume105 Vega0.0517 Time Value3.05 Open Interest4 Rho-0.0051 Delta / Theta0.2917

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,684.26	-117.18	-1.33%
NSE All Share	239,734.61	-2994.90	-1.23%
US 30	49,658.5	+61.9	+0.12%
US 500	7,350.8	+13.7	+0.19%
FTSE 100	10,276.95	-161.71	-1.55%
DAX	24,663.61	-255.08	-1.02%
South Africa Top 40	111,324.32	+102.54	+0.09%

Brent Oil	101.16	+1.10	+1.10%
Crude Oil WTI	95.59	+0.78	+0.82%
Gold	4,733.14	+22.24	+0.47%
Silver	80.495	+0.315	+0.39%
Copper	6.1798	+0.0555	+0.91%
London Cocoa	3,296.00	+210.00	+6.80%
London Wheat	188.00	+1.70	+0.91%

Nigeria 10Y	14.955	0.000	0.00%
Nigeria 2Y	16.759	+0.003	+0.02%
U.K. 10Y	4.9540	+0.0120	+0.24%
Germany 10Y	2.9972	+0.0029	+0.10%
U.S. 10Y	4.389	-0.004	-0.09%
U.S. 5Y	4.041	-0.003	-0.07%
U.S. 2Y	3.909	-0.010	-0.26%

Fidelitybk	20.550	+0.300	+1.48%
Zenith Bank	125.00	-4.00	-3.10%
UBA	40.00	-1.00	-2.44%
First HoldCo	61.65	+0.65	+1.07%
Guaranty Trust Holding	139.00	0.00	0.00%
Sterling Bank	7.800	-0.150	-1.89%
Dangote Cement	989.10	-50.90	-4.89%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	293.42	+28.16	+10.62%
	4068	1,736.00	-12.00	-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.45	-5.06%	140.37M
Guaranty Trust Holding	139.00	0.00%	62.44M
Zenith Bank	125.00	-3.10%	29.77M
Dangote Cement	989.10	-4.89%	6.48M
MTN Nigeria	815.00	+1.86%	5.53M
Aradel Holdings	1,880.00	0.00%	1.28M
Seplat Petroleum	11,600.00	+0.91%	1.12M

Name	Last	Chg. %	Vol.
Chemical and Allied Products	212.50	+9.99%	2.13M
FTN Cocoa Processors PLC	8.04	+9.99%	43.23M
Meyer	17.10	+9.97%	418.48K
Berger Paints	98.75	+9.97%	602.18K
Deap Capital Management Trust	6.09	+9.93%	3.72M
Tantalizers	4.37	+9.80%	12.12M
Neimeth	9.00	+9.76%	1.12M

Name	Last	Chg. %	Vol.
University Pre	4.500	-10.00%	1.83M
Redstarex	25.45	-9.59%	3.30M
Skyway Aviation Handling Company	130.75	-8.63%	1.22M
Cileasing	7.00	-8.50%	992.67K
Consolidated Hallmark	6.01	-7.54%	5.71M
Livingtrust Mortgage Bank	3.20	-7.25%	728.77K
BUA Cement	401.00	-6.51%	1.18M