Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

225.95 -3.54 -1.54%

10/04 - Closed. Currency in USD

After Hours

227.00

+1.04

+0.46%

0:59:36 - Real-time Data

Type: Equity

Market: United States

Volume: 3,075,475
Bid/Ask: 0.00 / 0.00
Day's Range: 215.68 - 232.04

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 10, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
154.45	0%	101	108.45	0	120.00	0.52	0%	0	1	0
MDB Call 120.00 Exp: Apr 17, 2026 Last: 154.45 Chg.: 0% SymbolMDB\|20260417\|120.00C Delta0 Imp Vol0 Bid101 Gamma0 Theoretical0 Ask108.45 Theta0 Intrinsic Value105.96 Volume0 Vega0 Time Value48.49 Open Interest50 Rho0 Delta / Theta0 MDB Put 120.00 Exp: Apr 17, 2026 Last: 0.52 Chg.: 0% SymbolMDB\|20260417\|120.00P Delta-0.0171 Imp Vol2.3252 Bid0 Gamma0.0006 Theoretical0.5 Ask1 Theta-0.2193 Intrinsic Value-105.96 Volume0 Vega0.0132 Time Value106.48 Open Interest44 Rho-0.0008 Delta / Theta0.0781
142.85	0%	96.15	103.25	0	125.00	0	0%	0	4.3	0
MDB Call 125.00 Exp: Apr 17, 2026 Last: 142.85 Chg.: 0% SymbolMDB\|20260417\|125.00C Delta0 Imp Vol0 Bid96.15 Gamma0 Theoretical0 Ask103.25 Theta0 Intrinsic Value100.96 Volume0 Vega0 Time Value41.89 Open Interest1 Rho0 Delta / Theta0 MDB Put 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260417\|125.00P Delta-0.0484 Imp Vol2.9168 Bid0 Gamma0.0011 Theoretical2.15 Ask4.3 Theta-0.6518 Intrinsic Value-100.96 Volume0 Vega0.0313 Time Value100.96 Open Interest0 Rho-0.0023 Delta / Theta0.0743
122.45	0%	91.15	98.3	0	130.00	0.15	0%	0	0.38	0
MDB Call 130.00 Exp: Apr 17, 2026 Last: 122.45 Chg.: 0% SymbolMDB\|20260417\|130.00C Delta0 Imp Vol0 Bid91.15 Gamma0 Theoretical0 Ask98.3 Theta0 Intrinsic Value95.96 Volume0 Vega0 Time Value26.49 Open Interest1 Rho0 Delta / Theta0 MDB Put 130.00 Exp: Apr 17, 2026 Last: 0.15 Chg.: 0% SymbolMDB\|20260417\|130.00P Delta-0.0094 Imp Vol1.7828 Bid0 Gamma0.0005 Theoretical0.19 Ask0.38 Theta-0.0998 Intrinsic Value-95.96 Volume0 Vega0.0079 Time Value96.11 Open Interest4 Rho-0.0004 Delta / Theta0.0939
					225.96	Price @ Apr 10, 2026 20:14 GMT
5.9	-39.49%	6.3	7.05	124	227.50	10.2	42.66%	8.2	9	19
MDB Call 227.50 Exp: Apr 17, 2026 Last: 5.9 Chg.: -39.49% SymbolMDB\|20260417\|227.50C Delta0.4721 Imp Vol0.6176 Bid6.3 Gamma0.0207 Theoretical6.68 Ask7.05 Theta-0.5573 Intrinsic Value-1.54 Volume124 Vega0.1241 Time Value7.44 Open Interest3 Rho0.0191 Delta / Theta-0.8471 MDB Put 227.50 Exp: Apr 17, 2026 Last: 10.2 Chg.: 42.66% SymbolMDB\|20260417\|227.50P Delta-0.5309 Imp Vol0.596 Bid8.2 Gamma0.0214 Theoretical8.6 Ask9 Theta-0.5169 Intrinsic Value1.54 Volume19 Vega0.124 Time Value8.66 Open Interest7 Rho-0.0212 Delta / Theta1.0271
5.46	-45.18%	5.2	5.95	106	230.00	11	34.97%	9.6	10.45	40
MDB Call 230.00 Exp: Apr 17, 2026 Last: 5.46 Chg.: -45.18% SymbolMDB\|20260417\|230.00C Delta0.4189 Imp Vol0.6026 Bid5.2 Gamma0.0208 Theoretical5.46 Ask5.95 Theta-0.5331 Intrinsic Value-4.04 Volume106 Vega0.1218 Time Value9.5 Open Interest16 Rho0.017 Delta / Theta-0.7857 MDB Put 230.00 Exp: Apr 17, 2026 Last: 11 Chg.: 34.97% SymbolMDB\|20260417\|230.00P Delta-0.5841 Imp Vol0.592 Bid9.6 Gamma0.0212 Theoretical10.03 Ask10.45 Theta-0.5023 Intrinsic Value4.04 Volume40 Vega0.1216 Time Value6.96 Open Interest423 Rho-0.0229 Delta / Theta1.1629
3.9	-44.29%	4.25	4.95	7	232.50	13.88	63.29%	10.65	12	4
MDB Call 232.50 Exp: Apr 17, 2026 Last: 3.9 Chg.: -44.29% SymbolMDB\|20260417\|232.50C Delta0.37 Imp Vol0.6064 Bid4.25 Gamma0.02 Theoretical4.6 Ask4.95 Theta-0.5177 Intrinsic Value-6.54 Volume7 Vega0.1177 Time Value10.44 Open Interest41 Rho0.0151 Delta / Theta-0.7147 MDB Put 232.50 Exp: Apr 17, 2026 Last: 13.88 Chg.: 63.29% SymbolMDB\|20260417\|232.50P Delta-0.6421 Imp Vol0.5663 Bid10.65 Gamma0.0212 Theoretical11.33 Ask12 Theta-0.4579 Intrinsic Value6.54 Volume4 Vega0.1164 Time Value7.34 Open Interest146 Rho-0.0248 Delta / Theta1.4023

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,399.64	+15.45	+0.21%
NSE All Share	203,770.41	+608.59	+0.30%
US 30	47,965.0	-220.8	-0.46%
US 500	6,825.4	+0.8	+0.01%
FTSE 100	10,600.53	-2.95	-0.03%
DAX	23,803.95	-3.04	-0.01%
South Africa Top 40	111,211.42	+758.46	+0.69%

Brent Oil	95.20	-0.72	-0.75%
Crude Oil WTI	96.57	-1.30	-1.33%
Gold	4,787.40	-30.60	-0.64%
Silver	76.480	+0.042	+0.05%
Copper	5.8860	+0.1215	+2.11%
London Cocoa	2,423.00	+56.00	+2.37%
London Wheat	173.15	+0.40	+0.23%

Nigeria 10Y	14.950	+0.098	+0.66%
Nigeria 2Y	16.077	+0.007	+0.04%
U.K. 10Y	4.8390	+0.0870	+1.83%
Germany 10Y	3.0481	+0.0380	+1.26%
U.S. 10Y	4.317	+0.024	+0.56%
U.S. 5Y	3.939	+0.022	+0.56%
U.S. 2Y	3.801	+0.018	+0.48%

Fidelitybk	19.500	+0.450	+2.36%
Zenith Bank	112.00	0.00	0.00%
UBA	47.00	+0.20	+0.43%
First HoldCo	52.05	+0.05	+0.10%
Guaranty Trust Holding	135.00	+3.50	+2.66%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	225.95	-3.54	-1.54%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	52.70M
Zenith Bank	112.00	0.00%	47.79M
UBA	47.00	+0.43%	38.88M
Guaranty Trust Holding	135.00	+2.66%	34.91M
Lafarge Africa	233.20	+8.52%	9.18M
Aradel Holdings	1,279.00	0.00%	5.33M
MTN Nigeria	745.00	0.00%	3.04M

Name	Last	Chg. %	Vol.
Transexpr	3.77	+9.91%	104.45K
International Breweries	13.35	+9.88%	4.92M
Chams	3.35	+9.84%	25.31M
Guinness Nigeria	462.90	+9.38%	1.37M
Lafarge Africa	233.20	+8.52%	9.18M
UPDC	4.55	+8.33%	1.25M
UPDC REIT	7.95	+7.43%	1.86M

Name	Last	Chg. %	Vol.
Omatek Ventures	2.07	-10.00%	4.53M
Austin Laz	3.99	-9.93%	712.79K
Coronation Insurance	2.92	-9.88%	9.51M
Cornerst	5.20	-8.77%	746.84K
Neimeth	9.20	-8.00%	1.23M
Royalex	1.43	-7.74%	3.18M
Sovereign Trust Insurance Plc	1.85	-7.50%	7.98M