Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

383.56 -9.86 -2.51%

18/09 - Closed. Currency in USD

After Hours

385.00

+1.44

+0.38%

0:57:58 - Real-time Data

Type: Equity

Market: United States

Volume: 1,291,560
Bid/Ask: 0.00 / 0.00
Day's Range: 381.48 - 397.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	197.15	210.3	0	180.00	0	0%	0	4.3	0
MDB Call 180.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260925\|180.00C Delta0.9996 Imp Vol1.6935 Bid197.15 Gamma0 Theoretical205.02 Ask210.3 Theta-0.027 Intrinsic Value203.56 Volume0 Vega0.0008 Time Value-203.56 Open Interest1 Rho0.0345 Delta / Theta-37.0322 MDB Put 180.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260925\|180.00P Delta-0.0275 Imp Vol3.2415 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.78 Intrinsic Value-203.56 Volume0 Vega0.0337 Time Value203.56 Open Interest0 Rho-0.0023 Delta / Theta0.0353
0	0%	192.15	205.15	0	185.00	0	0%	0	4.3	0
MDB Call 185.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260925\|185.00C Delta0.9997 Imp Vol1.5823 Bid192.15 Gamma0 Theoretical200.02 Ask205.15 Theta-0.0245 Intrinsic Value198.56 Volume0 Vega0.0005 Time Value-198.56 Open Interest0 Rho0.0354 Delta / Theta-40.7336 MDB Put 185.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260925\|185.00P Delta-0.0284 Imp Vol3.1381 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.7761 Intrinsic Value-198.56 Volume0 Vega0.0347 Time Value198.56 Open Interest0 Rho-0.0023 Delta / Theta0.0366
0	0%	187.15	199.7	0	190.00	0	0%	0	4.3	0
MDB Call 190.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260925\|190.00C Delta0.9999 Imp Vol1.4437 Bid187.15 Gamma0 Theoretical195.02 Ask199.7 Theta-0.0219 Intrinsic Value193.56 Volume0 Vega0.0003 Time Value-193.56 Open Interest0 Rho0.0364 Delta / Theta-45.7099 MDB Put 190.00 Exp: Sep 25, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260925\|190.00P Delta-0.0294 Imp Vol3.0375 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-0.7721 Intrinsic Value-193.56 Volume0 Vega0.0356 Time Value193.56 Open Interest0 Rho-0.0024 Delta / Theta0.038
					383.56	Price @ Sep 18, 2026 20:14 GMT
9.4	-54.35%	8.4	11.95	18	385.00	12	0%	9.85	12	26
MDB Call 385.00 Exp: Sep 25, 2026 Last: 9.4 Chg.: -54.35% SymbolMDB\|20260925\|385.00C Delta0.5155 Imp Vol0.4751 Bid8.4 Gamma0.0157 Theoretical10.18 Ask11.95 Theta-0.7398 Intrinsic Value-1.44 Volume18 Vega0.2125 Time Value10.84 Open Interest30 Rho0.0361 Delta / Theta-0.6969 MDB Put 385.00 Exp: Sep 25, 2026 Last: 12 Chg.: 0% SymbolMDB\|20260925\|385.00P Delta-0.4843 Imp Vol0.5168 Bid9.85 Gamma0.0145 Theoretical10.93 Ask12 Theta-0.7672 Intrinsic Value1.44 Volume26 Vega0.2124 Time Value10.56 Open Interest165 Rho-0.033 Delta / Theta0.6313
9	-50.28%	8.9	10.8	3	387.50	8.75	0%	10.25	12.95	0
MDB Call 387.50 Exp: Sep 25, 2026 Last: 9 Chg.: -50.28% SymbolMDB\|20260925\|387.50C Delta0.4803 Imp Vol0.5151 Bid8.9 Gamma0.0145 Theoretical9.85 Ask10.8 Theta-0.7987 Intrinsic Value-3.94 Volume3 Vega0.2124 Time Value12.94 Open Interest18 Rho0.0336 Delta / Theta-0.6013 MDB Put 387.50 Exp: Sep 25, 2026 Last: 8.75 Chg.: 0% SymbolMDB\|20260925\|387.50P Delta-0.5235 Imp Vol0.4861 Bid10.25 Gamma0.0154 Theoretical11.6 Ask12.95 Theta-0.7187 Intrinsic Value3.94 Volume0 Vega0.2122 Time Value4.81 Open Interest7 Rho-0.0352 Delta / Theta0.7284
7.15	-56.05%	7.9	9.5	9	390.00	13.9	52.75%	11.55	14.95	12
MDB Call 390.00 Exp: Sep 25, 2026 Last: 7.15 Chg.: -56.05% SymbolMDB\|20260925\|390.00C Delta0.4439 Imp Vol0.512 Bid7.9 Gamma0.0145 Theoretical8.7 Ask9.5 Theta-0.786 Intrinsic Value-6.44 Volume9 Vega0.2105 Time Value13.59 Open Interest292 Rho0.0311 Delta / Theta-0.5648 MDB Put 390.00 Exp: Sep 25, 2026 Last: 13.9 Chg.: 52.75% SymbolMDB\|20260925\|390.00P Delta-0.5596 Imp Vol0.497 Bid11.55 Gamma0.0149 Theoretical13.25 Ask14.95 Theta-0.7269 Intrinsic Value6.44 Volume12 Vega0.2102 Time Value7.46 Open Interest36 Rho-0.0372 Delta / Theta0.7699

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,733.0	-46.8	-0.09%
US 500	7,658.7	+21.0	+0.27%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,304.06	-412.65	-1.60%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.19	-1.63	-1.56%
Crude Oil WTI	99.53	-2.38	-2.34%
Gold	4,415.90	+16.20	+0.37%
Silver	66.790	+0.690	+1.04%
Copper	6.7200	+0.0500	+0.81%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2982	+0.0748	+1.43%
Germany 10Y	3.5217	+0.0434	+1.25%
U.S. 10Y	4.996	+0.049	+0.99%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	383.56	-9.86	-2.51%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Seplat Petroleum	14,907.80	0.00%	5.03M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M