Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

270.16 +1.64 +0.61%

19/03 - Closed. Currency in USD

Pre Market

267.94

-2.22

-0.82%

11:28:35 - Real-time Data

Type: Equity

Market: United States

Volume: 1,303,508
Bid/Ask: 0.00 / 0.00
Day's Range: 264.00 - 273.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 19, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
296.79	0%	188	198.75	0	75.00	0.03	0%	0	4.3	0
MDB Call 75.00 Exp: Mar 20, 2026 Last: 296.79 Chg.: 0% SymbolMDB\|20260320\|75.00C Delta0 Imp Vol0 Bid188 Gamma0 Theoretical0 Ask198.75 Theta0 Intrinsic Value194.94 Volume0 Vega0 Time Value101.85 Open Interest0 Rho0 Delta / Theta0 MDB Put 75.00 Exp: Mar 20, 2026 Last: 0.03 Chg.: 0% SymbolMDB\|20260320\|75.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask4.3 Theta0 Intrinsic Value-194.94 Volume0 Vega0 Time Value194.97 Open Interest36 Rho0 Delta / Theta0
291.95	0%	183	193.85	0	80.00	0.2	0%	0	0.2	0
MDB Call 80.00 Exp: Mar 20, 2026 Last: 291.95 Chg.: 0% SymbolMDB\|20260320\|80.00C Delta0 Imp Vol0 Bid183 Gamma0 Theoretical0 Ask193.85 Theta0 Intrinsic Value189.94 Volume0 Vega0 Time Value102.01 Open Interest0 Rho0 Delta / Theta0 MDB Put 80.00 Exp: Mar 20, 2026 Last: 0.2 Chg.: 0% SymbolMDB\|20260320\|80.00P Delta-0.004 Imp Vol9.6742 Bid0 Gamma0.0001 Theoretical0.2 Ask0.2 Theta-0.8152 Intrinsic Value-189.94 Volume0 Vega0.0017 Time Value190.14 Open Interest31 Rho0 Delta / Theta0.005
0	0%	178	188.75	0	85.00	0.3	0%	0	0.22	1
MDB Call 85.00 Exp: Mar 20, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260320\|85.00C Delta0 Imp Vol0 Bid178 Gamma0 Theoretical0 Ask188.75 Theta0 Intrinsic Value184.94 Volume0 Vega0 Time Value-184.94 Open Interest0 Rho0 Delta / Theta0 MDB Put 85.00 Exp: Mar 20, 2026 Last: 0.3 Chg.: 0% SymbolMDB\|20260320\|85.00P Delta-0.0058 Imp Vol9.7012 Bid0 Gamma0.0001 Theoretical0.3 Ask0.22 Theta-1.1301 Intrinsic Value-184.94 Volume1 Vega0.0023 Time Value185.24 Open Interest55 Rho0 Delta / Theta0.0051
					269.94	Price @ Mar 19, 2026 20:14 GMT
4.1	-31.67%	2.37	4.85	107	270.00	4	-38.46%	2.64	6.8	20
MDB Call 270.00 Exp: Mar 20, 2026 Last: 4.1 Chg.: -31.67% SymbolMDB\|20260320\|270.00C Delta0.4768 Imp Vol0.8063 Bid2.37 Gamma0.0351 Theoretical4.1 Ask4.85 Theta-2.2735 Intrinsic Value-0.06 Volume107 Vega0.0561 Time Value4.16 Open Interest513 Rho0.0034 Delta / Theta-0.2097 MDB Put 270.00 Exp: Mar 20, 2026 Last: 4 Chg.: -38.46% SymbolMDB\|20260320\|270.00P Delta-0.5344 Imp Vol0.627 Bid2.64 Gamma0.045 Theoretical4 Ask6.8 Theta-1.7418 Intrinsic Value0.06 Volume20 Vega0.056 Time Value3.94 Open Interest696 Rho-0.0035 Delta / Theta0.3068
2.25	-57.94%	1.94	2.7	38	272.50	9	16.88%	4.95	8.95	3
MDB Call 272.50 Exp: Mar 20, 2026 Last: 2.25 Chg.: -57.94% SymbolMDB\|20260320\|272.50C Delta0.3635 Imp Vol0.6554 Bid1.94 Gamma0.0407 Theoretical2.25 Ask2.7 Theta-1.7418 Intrinsic Value-2.56 Volume38 Vega0.0529 Time Value4.81 Open Interest62 Rho0.0026 Delta / Theta-0.2087 MDB Put 272.50 Exp: Mar 20, 2026 Last: 9 Chg.: 16.88% SymbolMDB\|20260320\|272.50P Delta-0.5968 Imp Vol0.896 Bid4.95 Gamma0.0307 Theoretical6.95 Ask8.95 Theta-2.4282 Intrinsic Value2.56 Volume3 Vega0.0545 Time Value6.44 Open Interest70 Rho-0.004 Delta / Theta0.2458
2.3	-39.79%	1.26	2	53	275.00	8.6	2.99%	6.5	10.45	11
MDB Call 275.00 Exp: Mar 20, 2026 Last: 2.3 Chg.: -39.79% SymbolMDB\|20260320\|275.00C Delta0.2784 Imp Vol0.6848 Bid1.26 Gamma0.0348 Theoretical1.63 Ask2 Theta-1.6261 Intrinsic Value-5.06 Volume53 Vega0.0473 Time Value7.36 Open Interest263 Rho0.002 Delta / Theta-0.1712 MDB Put 275.00 Exp: Mar 20, 2026 Last: 8.6 Chg.: 2.99% SymbolMDB\|20260320\|275.00P Delta-0.6692 Imp Vol0.9003 Bid6.5 Gamma0.0286 Theoretical8.6 Ask10.45 Theta-2.2822 Intrinsic Value5.06 Volume11 Vega0.0511 Time Value3.54 Open Interest57 Rho-0.0044 Delta / Theta0.2932

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,290.91	-54.60	-0.74%
NSE All Share	201,156.83	-1402.74	-0.69%
US 30	45,825.2	-196.9	-0.43%
US 500	6,572.9	-33.6	-0.51%
FTSE 100	10,046.39	-17.11	-0.17%
DAX	22,728.77	-123.71	-0.54%
South Africa Top 40	103,352.06	+605.91	+0.59%

Brent Oil	109.26	+0.61	+0.56%
Crude Oil WTI	95.37	-0.18	-0.19%
Gold	4,646.14	+40.44	+0.88%
Silver	71.590	+0.375	+0.53%
Copper	5.4610	-0.0080	-0.15%
London Cocoa	2,455.00	+52.00	+2.16%
London Wheat	172.00	+3.70	+2.20%

Nigeria 10Y	16.060	0.000	0.00%
Nigeria 2Y	16.330	+0.257	+1.60%
U.K. 10Y	4.9370	+0.0890	+1.84%
Germany 10Y	2.9859	+0.0329	+1.11%
U.S. 10Y	4.299	+0.016	+0.37%
U.S. 5Y	3.948	+0.028	+0.71%
U.S. 2Y	3.877	+0.044	+1.15%

Fidelitybk	19.150	-0.200	-1.03%
Zenith Bank	110.00	-1.15	-1.03%
UBA	48.75	-2.15	-4.22%
First HoldCo	53.00	+1.00	+1.92%
Guaranty Trust Holding	114.35	-9.15	-7.41%
Sterling Bank	8.100	0.000	0.00%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	270.16	+1.64	+0.61%

Market Movers

Name	Last	Chg. %	Vol.
Wema Bank	27.00	-2.35%	111.40M
Dangote Cement	810.00	0.00%	75.24M
Zenith Bank	110.00	-1.03%	54.51M
Guaranty Trust Holding	114.35	-7.41%	48.89M
MTN Nigeria	758.00	-0.26%	9.17M
Aradel Holdings	1,210.30	-9.68%	3.00M
Nestle Nigeria	3,395.00	+4.46%	2.09M

Name	Last	Chg. %	Vol.
Secure Electronic Tech	1.32	+10.00%	18.31M
Guinness Nigeria	423.20	+9.92%	280.36K
John Holt PLC	11.85	+9.72%	757.94K
Sovereign Trust Insurance Plc	2.06	+9.57%	22.18M
Linkassure	1.64	+9.33%	3.71M
Austin Laz	4.45	+8.54%	2.26M
Etranz	19.600	+8.29%	1.63M

Name	Last	Chg. %	Vol.
Redstarex	25.70	-9.98%	463.83K
Aradel Holdings	1,210.30	-9.68%	3.00M
Presco	1,701.10	-9.30%	608.51K
Livingtrust Mortgage Bank	4.80	-8.40%	1.03M
Daarcomm	1.85	-7.50%	2.45M
Guaranty Trust Holding	114.35	-7.41%	48.89M
Deap Capital Management Trust	6.45	-6.52%	5.27M