Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

219.06 +7.10 +3.35%

- Closed. Currency in USD

After Hours

219.70

+0.54

+0.25%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,804,476
Bid/Ask: 0.00 / 0.00
Day's Range: 208.65 - 220.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	100.7	107.9	0	115.00	0.1	-33.33%	0.01	0.12	73
MDB Call 115.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMDB\|20250829\|115.00C Delta0.9843 Imp Vol2.3374 Bid100.7 Gamma0.0006 Theoretical104.3 Ask107.9 Theta-0.2129 Intrinsic Value104.16 Volume0 Vega0.012 Time Value-104.16 Open Interest0 Rho0.0213 Delta / Theta-4.6235 MDB Put 115.00 Exp: Aug 29, 2025 Last: 0.1 Chg.: -33.33% SymbolMDB\|20250829\|115.00P Delta-0.005 Imp Vol1.9045 Bid0.01 Gamma0.0003 Theoretical0.1 Ask0.12 Theta-0.06 Intrinsic Value-104.16 Volume73 Vega0.0044 Time Value104.26 Open Interest136 Rho-0.0002 Delta / Theta0.0842
0	0%	95.75	103.3	0	120.00	0.01	-95%	0	0.44	4
MDB Call 120.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMDB\|20250829\|120.00C Delta0.9777 Imp Vol2.353 Bid95.75 Gamma0.0007 Theoretical99.53 Ask103.3 Theta-0.284 Intrinsic Value99.16 Volume0 Vega0.0161 Time Value-99.16 Open Interest0 Rho0.0219 Delta / Theta-3.4421 MDB Put 120.00 Exp: Aug 29, 2025 Last: 0.01 Chg.: -95% SymbolMDB\|20250829\|120.00P Delta-0.0008 Imp Vol1.4207 Bid0 Gamma0.0001 Theoretical0.01 Ask0.44 Theta-0.0085 Intrinsic Value-99.16 Volume4 Vega0.0008 Time Value99.17 Open Interest38 Rho0 Delta / Theta0.0952
0	0%	92.1	97.95	0	125.00	0.15	-25%	0.12	0.35	25
MDB Call 125.00 Exp: Aug 29, 2025 Last: 0 Chg.: 0% SymbolMDB\|20250829\|125.00C Delta0.9653 Imp Vol2.459 Bid92.1 Gamma0.001 Theoretical95.03 Ask97.95 Theta-0.4218 Intrinsic Value94.16 Volume0 Vega0.0232 Time Value-94.16 Open Interest0 Rho0.0223 Delta / Theta-2.2884 MDB Put 125.00 Exp: Aug 29, 2025 Last: 0.15 Chg.: -25% SymbolMDB\|20250829\|125.00P Delta-0.0079 Imp Vol1.7643 Bid0.12 Gamma0.0004 Theoretical0.15 Ask0.35 Theta-0.0822 Intrinsic Value-94.16 Volume25 Vega0.0065 Time Value94.31 Open Interest21 Rho-0.0003 Delta / Theta0.0956
					219.16	Price @ Aug 22, 2025 20:13 GMT
16.75	17.54%	16.9	17.35	161	220.00	17.79	-21.87%	17.6	18	601
MDB Call 220.00 Exp: Aug 29, 2025 Last: 16.75 Chg.: 17.54% SymbolMDB\|20250829\|220.00C Delta0.533 Imp Vol1.4461 Bid16.9 Gamma0.0091 Theoretical17.12 Ask17.35 Theta-1.2575 Intrinsic Value-0.84 Volume161 Vega0.1206 Time Value17.59 Open Interest142 Rho0.0191 Delta / Theta-0.4239 MDB Put 220.00 Exp: Aug 29, 2025 Last: 17.79 Chg.: -21.87% SymbolMDB\|20250829\|220.00P Delta-0.4676 Imp Vol1.4374 Bid17.6 Gamma0.0091 Theoretical17.79 Ask18 Theta-1.2259 Intrinsic Value0.84 Volume601 Vega0.1206 Time Value16.95 Open Interest246 Rho-0.0202 Delta / Theta0.3814
16.35	22.93%	15.65	16.1	45	222.50	19.45	0%	18.95	19.4	170
MDB Call 222.50 Exp: Aug 29, 2025 Last: 16.35 Chg.: 22.93% SymbolMDB\|20250829\|222.50C Delta0.5079 Imp Vol1.4467 Bid15.65 Gamma0.0091 Theoretical15.87 Ask16.1 Theta-1.2599 Intrinsic Value-3.34 Volume45 Vega0.1208 Time Value19.69 Open Interest12 Rho0.0183 Delta / Theta-0.4031 MDB Put 222.50 Exp: Aug 29, 2025 Last: 19.45 Chg.: 0% SymbolMDB\|20250829\|222.50P Delta-0.4903 Imp Vol1.4366 Bid18.95 Gamma0.0092 Theoretical19.17 Ask19.4 Theta-1.2284 Intrinsic Value3.34 Volume170 Vega0.121 Time Value16.11 Open Interest28 Rho-0.0211 Delta / Theta0.3991
14.8	18.4%	14.6	15.1	42	225.00	20.7	0%	20.35	20.8	49
MDB Call 225.00 Exp: Aug 29, 2025 Last: 14.8 Chg.: 18.4% SymbolMDB\|20250829\|225.00C Delta0.4874 Imp Vol1.4319 Bid14.6 Gamma0.0092 Theoretical14.8 Ask15.1 Theta-1.2481 Intrinsic Value-5.84 Volume42 Vega0.121 Time Value20.64 Open Interest161 Rho0.0176 Delta / Theta-0.3905 MDB Put 225.00 Exp: Aug 29, 2025 Last: 20.7 Chg.: 0% SymbolMDB\|20250829\|225.00P Delta-0.5123 Imp Vol1.4429 Bid20.35 Gamma0.0091 Theoretical20.7 Ask20.8 Theta-1.233 Intrinsic Value5.84 Volume49 Vega0.121 Time Value14.86 Open Interest86 Rho-0.022 Delta / Theta0.4155

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,139.93	+18.90	+0.37%
NSE All Share	141,004.14	+671.70	+0.48%
US 30	45,645.0	+859.5	+1.92%
US 500	6,467.7	+97.5	+1.53%
FTSE 100	9,321.40	+12.20	+0.13%
DAX	24,363.09	+69.75	+0.29%
South Africa Top 40	95,066.86	+946.46	+1.01%

Brent Oil	67.73	+0.06	+0.09%
Crude Oil WTI	63.66	+0.14	+0.22%
Gold	3,418.50	+36.90	+1.09%
Silver	39.054	+0.975	+2.56%
Copper	4.4590	+0.0155	+0.35%
London Cocoa	5,332.00	-26.00	-0.49%
London Wheat	168.05	-1.25	-0.74%

Nigeria 10Y	15.681	+0.002	+0.01%
Nigeria 2Y	16.834	+0.005	+0.03%
U.K. 10Y	4.6900	-0.0380	-0.80%
Germany 10Y	2.7191	-0.0346	-1.26%
U.S. 10Y	4.258	-0.074	-1.71%
U.S. 5Y	3.757	-0.102	-2.64%
U.S. 2Y	3.688	-0.104	-2.74%

Fidelitybk	20.900	+0.150	+0.72%
Zenith Bank	70.00	+1.70	+2.49%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	0.00	0.00%
Guaranty Trust Holding	94.00	+1.25	+1.35%
Sterling Bank	7.550	-0.050	-0.66%
Dangote Cement	520.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MDB	219.06	+7.10	+3.35%
NQ OMX Developer/.	2,317.7	0.0	0.00%
Nissay Global Hig.	1,732.000	0.000	0.00%
688129	25.59	+0.92	+3.73%
GET/USD	1.18	+0.01	+0.65%
B2X/USD	0.4207	0.0000	0.00%
XMR/ETH	0.05703	-0.00378	-6.22%
Cocoa Futures 1x .	83.91	-0.20	-0.24%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	11.000	+2.33%	135.96M
Nigerian Breweries	70.00	+2.49%	43.26M
Transcorp Power	286.50	0.00%	29.76M
UBA	47.95	-0.10%	18.97M
Guaranty Trust Holding	94.00	+1.35%	15.99M
STANBIC IBTC Bank	94.00	-0.53%	13.33M
MTN Nigeria	435.00	0.00%	1.79M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.60	+10.00%	2.67M
Betaglas	449.35	+10.00%	539.74K
UPDC	6.93	+10.00%	2.33M
Veritas Kapital	1.98	+10.00%	18.48M
Sovereign Trust Insurance Plc	2.65	+9.96%	19.48M
Ncr Nigeria	10.50	+9.95%	108.10K
Prestige	1.77	+9.94%	22.95M

Name	Last	Chg. %	Vol.
Thomaswy	3.00	-9.91%	1.35M
McNichols	3.20	-7.51%	3.39M
Initiates	12.30	-4.43%	2.23M
Etranz	10.850	-3.98%	481.90K
Npfmcrfbk	3.110	-2.81%	2.11M
Lafarge Africa	134.55	-1.82%	1.68M
Multverse	10.90	-0.91%	654.92K