Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

235.94 -0.20 -0.08%

18:50:19 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 589,596
Bid/Ask: 0.00 / 0.00
Day's Range: 234.14 - 242.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 14, 2026 17:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	112.7	122	0	120.00	0.1	0%	0	0.36	4
MDB Call 120.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260417\|120.00C Delta0.9674 Imp Vol4.5537 Bid112.7 Gamma0.0007 Theoretical117.35 Ask122 Theta-1.1938 Intrinsic Value116.09 Volume0 Vega0.0156 Time Value-116.09 Open Interest50 Rho0.0091 Delta / Theta-0.8104 MDB Put 120.00 Exp: Apr 17, 2026 Last: 0.1 Chg.: 0% SymbolMDB\|20260417\|120.00P Delta-0.0045 Imp Vol3.0164 Bid0 Gamma0.0002 Theoretical0.1 Ask0.36 Theta-0.1428 Intrinsic Value-116.09 Volume4 Vega0.0028 Time Value116.19 Open Interest44 Rho-0.0001 Delta / Theta0.0318
0	0%	107.7	117	0	125.00	0.16	0%	0	1.16	4
MDB Call 125.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260417\|125.00C Delta0.9656 Imp Vol4.3132 Bid107.7 Gamma0.0008 Theoretical112.35 Ask117 Theta-1.1821 Intrinsic Value111.09 Volume0 Vega0.0163 Time Value-111.09 Open Interest1 Rho0.0095 Delta / Theta-0.8169 MDB Put 125.00 Exp: Apr 17, 2026 Last: 0.16 Chg.: 0% SymbolMDB\|20260417\|125.00P Delta-0.007 Imp Vol3.0166 Bid0 Gamma0.0003 Theoretical0.16 Ask1.16 Theta-0.2085 Intrinsic Value-111.09 Volume4 Vega0.0042 Time Value111.25 Open Interest0 Rho-0.0001 Delta / Theta0.0334
0	0%	102.7	109	0	130.00	0.26	0%	0	0.38	0
MDB Call 130.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260417\|130.00C Delta0 Imp Vol0 Bid102.7 Gamma0 Theoretical0 Ask109 Theta0 Intrinsic Value106.09 Volume0 Vega0 Time Value-106.09 Open Interest1 Rho0 Delta / Theta0 MDB Put 130.00 Exp: Apr 17, 2026 Last: 0.26 Chg.: 0% SymbolMDB\|20260417\|130.00P Delta-0.0084 Imp Vol2.9109 Bid0 Gamma0.0004 Theoretical0.19 Ask0.38 Theta-0.2378 Intrinsic Value-106.09 Volume0 Vega0.0049 Time Value106.35 Open Interest5 Rho-0.0002 Delta / Theta0.0354
					236.09	Price @ Apr 14, 2026 17:44 GMT
5.62	6.04%	4.9	5.55	46	237.50	7.3	-3.95%	6.4	7.05	7
MDB Call 237.50 Exp: Apr 17, 2026 Last: 5.62 Chg.: 6.04% SymbolMDB\|20260417\|237.50C Delta0.4709 Imp Vol0.6985 Bid4.9 Gamma0.0266 Theoretical5.23 Ask5.55 Theta-1.0009 Intrinsic Value-1.41 Volume46 Vega0.0851 Time Value7.03 Open Interest136 Rho0.0087 Delta / Theta-0.4705 MDB Put 237.50 Exp: Apr 17, 2026 Last: 7.3 Chg.: -3.95% SymbolMDB\|20260417\|237.50P Delta-0.5302 Imp Vol0.6898 Bid6.4 Gamma0.027 Theoretical6.73 Ask7.05 Theta-0.9664 Intrinsic Value1.41 Volume7 Vega0.0851 Time Value5.89 Open Interest51 Rho-0.0094 Delta / Theta0.5487
4.6	-1.08%	4	4.45	55	240.00	8.7	-11.22%	7.8	8.35	4
MDB Call 240.00 Exp: Apr 17, 2026 Last: 4.6 Chg.: -1.08% SymbolMDB\|20260417\|240.00C Delta0.4064 Imp Vol0.7024 Bid4 Gamma0.0258 Theoretical4.23 Ask4.45 Theta-0.9802 Intrinsic Value-3.91 Volume55 Vega0.0829 Time Value8.51 Open Interest1,986 Rho0.0075 Delta / Theta-0.4146 MDB Put 240.00 Exp: Apr 17, 2026 Last: 8.7 Chg.: -11.22% SymbolMDB\|20260417\|240.00P Delta-0.5987 Imp Vol0.6754 Bid7.8 Gamma0.0268 Theoretical8.08 Ask8.35 Theta-0.9178 Intrinsic Value3.91 Volume4 Vega0.0827 Time Value4.79 Open Interest494 Rho-0.0105 Delta / Theta0.6523
3.4	-12.37%	3.05	3.5	27	242.50	10.28	0%	9.45	10.25	0
MDB Call 242.50 Exp: Apr 17, 2026 Last: 3.4 Chg.: -12.37% SymbolMDB\|20260417\|242.50C Delta0.3464 Imp Vol0.7092 Bid3.05 Gamma0.0243 Theoretical3.4 Ask3.5 Theta-0.9404 Intrinsic Value-6.41 Volume27 Vega0.0789 Time Value9.81 Open Interest34 Rho0.0064 Delta / Theta-0.3684 MDB Put 242.50 Exp: Apr 17, 2026 Last: 10.28 Chg.: 0% SymbolMDB\|20260417\|242.50P Delta-0.658 Imp Vol0.6933 Bid9.45 Gamma0.0248 Theoretical9.85 Ask10.25 Theta-0.8934 Intrinsic Value6.41 Volume0 Vega0.0785 Time Value3.87 Open Interest104 Rho-0.0114 Delta / Theta0.7365

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,479.53	+55.33	+0.75%
NSE All Share	205,913.94	+1426.08	+0.70%
US 30	48,526.6	+307.5	+0.64%
US 500	6,964.5	+78.3	+1.14%
FTSE 100	10,609.06	+26.10	+0.25%
DAX	24,034.29	+291.85	+1.23%
South Africa Top 40	111,944.58	+1254.91	+1.13%

Brent Oil	94.70	-4.66	-4.69%
Crude Oil WTI	91.52	-7.56	-7.63%
Gold	4,862.30	+94.90	+1.99%
Silver	79.623	+3.957	+5.23%
Copper	6.0858	+0.0953	+1.59%
London Cocoa	2,451.00	+28.00	+1.16%
London Wheat	175.95	+2.80	+1.62%

Nigeria 10Y	14.950	0.000	0.00%
Nigeria 2Y	16.081	+0.002	+0.01%
U.K. 10Y	4.7740	-0.0120	-0.25%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.255	-0.041	-0.95%
U.S. 5Y	3.875	-0.042	-1.07%
U.S. 2Y	3.753	-0.028	-0.74%

Fidelitybk	19.800	+0.600	+3.13%
Zenith Bank	115.00	+2.40	+2.13%
UBA	46.60	0.00	0.00%
First HoldCo	54.90	+3.75	+7.33%
Guaranty Trust Holding	126.00	-8.00	-5.97%
Sterling Bank	7.950	+0.250	+3.25%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MDB	235.94	-0.20	-0.08%
146320	14,550	+30	+0.21%
AWRE	1.228	+0.028	+2.36%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.45	+4.13%	67.53M
Zenith Bank	115.00	+2.13%	39.74M
Guaranty Trust Holding	126.00	-5.97%	30.57M
Lafarge Africa	245.00	+5.06%	13.99M
Aradel Holdings	1,279.00	0.00%	4.43M
MTN Nigeria	729.00	-2.15%	2.81M
Seplat Petroleum	10,450.00	+9.42%	219.37K

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	161.70	+10.00%	961.23K
ETI	50.60	+10.00%	4.25M
Nigerian Exchange	168.75	+9.97%	4.99M
Cornerst	5.64	+9.94%	2.71M
Mecure Industries	67.60	+9.92%	387.22K
Transexpr	4.55	+9.90%	212.82K
Union Dicon Salt	16.15	+9.86%	483.94K

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.12	-8.20%	8.03M
McNichols	6.52	-8.17%	1.33M
Academy Press	7.35	-6.96%	11.39M
International Energy Insurance	3.25	-6.88%	928.09K
Guaranty Trust Holding	126.00	-5.97%	30.57M
Guinea Insurance PLC	1.13	-5.83%	1.12M
Coronation Insurance	2.97	-5.11%	1.51M