Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

350.74 -29.44 -7.74%

05/06 - Closed. Currency in USD

After Hours

349.00

-1.74

-0.50%

0:59:15 - Real-time Data

Type: Equity

Market: United States

Volume: 1,786,156
Bid/Ask: 0.00 / 0.00
Day's Range: 350.11 - 381.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jun 05, 2026 20:17 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	212.4	223.9	0	135.00	0.15	0%	0.01	0.93	442
MDB Call 135.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260612\|135.00C Delta0.9799 Imp Vol3.8769 Bid212.4 Gamma0.0003 Theoretical218.15 Ask223.9 Theta-0.6683 Intrinsic Value215.74 Volume0 Vega0.0237 Time Value-215.74 Open Interest28 Rho0.0242 Delta / Theta-1.4662 MDB Put 135.00 Exp: Jun 12, 2026 Last: 0.15 Chg.: 0% SymbolMDB\|20260612\|135.00P Delta-0.008 Imp Vol3.4035 Bid0.01 Gamma0.0001 Theoretical0.47 Ask0.93 Theta-0.2805 Intrinsic Value-215.74 Volume442 Vega0.0099 Time Value215.89 Open Interest21 Rho-0.0005 Delta / Theta0.0287
0	0%	207.25	218.95	0	140.00	0.03	0%	0.01	0.26	241
MDB Call 140.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260612\|140.00C Delta0.9796 Imp Vol3.7203 Bid207.25 Gamma0.0003 Theoretical213.1 Ask218.95 Theta-0.6506 Intrinsic Value210.74 Volume0 Vega0.024 Time Value-210.74 Open Interest3 Rho0.0251 Delta / Theta-1.5057 MDB Put 140.00 Exp: Jun 12, 2026 Last: 0.03 Chg.: 0% SymbolMDB\|20260612\|140.00P Delta-0.0032 Imp Vol2.8097 Bid0.01 Gamma0.0001 Theoretical0.14 Ask0.26 Theta-0.1009 Intrinsic Value-210.74 Volume241 Vega0.0043 Time Value210.77 Open Interest29 Rho-0.0002 Delta / Theta0.0313
0	0%	202.25	213.85	0	145.00	0.01	0%	0	0.14	43
MDB Call 145.00 Exp: Jun 12, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260612\|145.00C Delta0.9793 Imp Vol3.5696 Bid202.25 Gamma0.0003 Theoretical208.05 Ask213.85 Theta-0.6327 Intrinsic Value205.74 Volume0 Vega0.0243 Time Value-205.74 Open Interest33 Rho0.0261 Delta / Theta-1.5477 MDB Put 145.00 Exp: Jun 12, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260612\|145.00P Delta-0.0019 Imp Vol2.5266 Bid0 Gamma0.0001 Theoretical0.07 Ask0.14 Theta-0.058 Intrinsic Value-205.74 Volume43 Vega0.0028 Time Value205.75 Open Interest131 Rho-0.0001 Delta / Theta0.0332
					350.74	Price @ Jun 05, 2026 20:17 GMT
13.46	-59.64%	11.55	14.9	2	352.50	14.7	280.83%	13.4	15.15	824
MDB Call 352.50 Exp: Jun 12, 2026 Last: 13.46 Chg.: -59.64% SymbolMDB\|20260612\|352.50C Delta0.5023 Imp Vol0.7783 Bid11.55 Gamma0.0114 Theoretical13.22 Ask14.9 Theta-1.1796 Intrinsic Value-1.76 Volume2 Vega0.1794 Time Value15.22 Open Interest2 Rho0.0268 Delta / Theta-0.4258 MDB Put 352.50 Exp: Jun 12, 2026 Last: 14.7 Chg.: 280.83% SymbolMDB\|20260612\|352.50P Delta-0.4996 Imp Vol0.7496 Bid13.4 Gamma0.0118 Theoretical14.27 Ask15.15 Theta-1.1042 Intrinsic Value1.76 Volume824 Vega0.1794 Time Value12.94 Open Interest4 Rho-0.0271 Delta / Theta0.4525
12.54	0%	10.7	13.2	32	355.00	16.15	275.58%	14.75	18.1	60
MDB Call 355.00 Exp: Jun 12, 2026 Last: 12.54 Chg.: 0% SymbolMDB\|20260612\|355.00C Delta0.4733 Imp Vol0.7696 Bid10.7 Gamma0.0115 Theoretical11.95 Ask13.2 Theta-1.1633 Intrinsic Value-4.26 Volume32 Vega0.179 Time Value16.8 Open Interest50 Rho0.0253 Delta / Theta-0.4069 MDB Put 355.00 Exp: Jun 12, 2026 Last: 16.15 Chg.: 275.58% SymbolMDB\|20260612\|355.00P Delta-0.5253 Imp Vol0.7926 Bid14.75 Gamma0.0112 Theoretical16.43 Ask18.1 Theta-1.1652 Intrinsic Value4.26 Volume60 Vega0.179 Time Value11.89 Open Interest50 Rho-0.0285 Delta / Theta0.4508
11.45	0%	9.3	12.75	2	357.50	8.8	78.86%	16.4	18.9	7
MDB Call 357.50 Exp: Jun 12, 2026 Last: 11.45 Chg.: 0% SymbolMDB\|20260612\|357.50C Delta0.4459 Imp Vol0.7767 Bid9.3 Gamma0.0113 Theoretical11.03 Ask12.75 Theta-1.1648 Intrinsic Value-6.76 Volume2 Vega0.1777 Time Value18.21 Open Interest4 Rho0.0239 Delta / Theta-0.3828 MDB Put 357.50 Exp: Jun 12, 2026 Last: 8.8 Chg.: 78.86% SymbolMDB\|20260612\|357.50P Delta-0.5447 Imp Vol0.7409 Bid16.4 Gamma0.011 Theoretical17.65 Ask18.9 Theta-1.0028 Intrinsic Value6.76 Volume7 Vega0.1929 Time Value2.04 Open Interest2 Rho-0.0345 Delta / Theta0.5432

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,816.15	+43.96	+0.50%
NSE All Share	243,379.63	+1140.52	+0.47%
US 30	50,751.7	-810.6	-1.57%
US 500	7,355.7	-228.7	-3.02%
FTSE 100	10,368.05	+7.73	+0.07%
DAX	24,759.05	-185.90	-0.75%
South Africa Top 40	103,419.54	-1202.35	-1.15%

Brent Oil	93.09	-1.94	-2.04%
Crude Oil WTI	90.54	-2.50	-2.69%
Gold	4,365.30	-139.70	-3.10%
Silver	69.10	-4.87	-6.58%
Copper	6.28	-0.25	-3.83%
London Cocoa	2,902.00	-113.00	-3.75%
London Wheat	175.50	-0.50	-0.28%

Nigeria 10Y	14.964	+0.001	+0.01%
Nigeria 2Y	16.779	+0.004	+0.02%
U.K. 10Y	4.9100	+0.0090	+0.18%
Germany 10Y	3.0376	+0.0139	+0.46%
U.S. 10Y	4.536	+0.059	+1.32%
U.S. 5Y	4.280	+0.092	+2.20%
U.S. 2Y	4.162	+0.113	+2.79%

Fidelitybk	20.700	+0.700	+3.50%
Zenith Bank	128.00	+3.10	+2.48%
UBA	43.60	+0.30	+0.69%
First HoldCo	62.00	-0.15	-0.24%
Guaranty Trust Holding	134.70	-0.30	-0.22%
Sterling Bank	7.950	0.000	0.00%
Dangote Cement	1,180.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	350.74	-29.44	-7.74%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zenith Bank	128.00	+2.48%	11.03M
Guaranty Trust Holding	134.70	-0.22%	10.07M
MTN Nigeria	775.00	+1.57%	4.16M
Aradel Holdings	1,749.90	0.00%	2.22M
Dangote Cement	1,180.00	0.00%	1.14M
Seplat Petroleum	11,486.20	0.00%	371.53K

Name	Last	Chg. %	Vol.
International Energy Insurance	7.26	+10.00%	5.74M
Daarcomm	1.98	+10.00%	1.76M
Abbey Mortgage Bank	9.35	+10.00%	164.08M
Zichis Agro Allied Industries	32.38	+9.39%	2.87M
Sovereign Trust Insurance Plc	2.50	+8.70%	3.26M
PZ Cussons Nigeria	94.95	+8.14%	1.47M
Transcorp	45.900	+6.74%	1.97M

Name	Last	Chg. %	Vol.
Academy Press	8.25	-9.84%	1.96M
University Pre	5.100	-9.73%	2.52M
VFD PLC	10.35	-7.59%	4.31M
BUA Foods	939.00	-2.90%	83.36K
Afriprud	12.95	-2.63%	789.90K
Chams	4.00	-2.44%	14.64M
International Breweries	12.35	-1.59%	5.56M