Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

406.39 +17.19 +4.42%

20:05:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,226,490
Bid/Ask: 0.00 / 0.00
Day's Range: 386.75 - 413.72

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jan 16, 2026 18:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	332.65	339.3	0	75.00	0.33	0%	0	0.02	0
MDB Call 75.00 Exp: Jan 16, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260116\|75.00C Delta0 Imp Vol0 Bid332.65 Gamma0 Theoretical0 Ask339.3 Theta0 Intrinsic Value333.13 Volume0 Vega0 Time Value-333.13 Open Interest0 Rho0 Delta / Theta0 MDB Put 75.00 Exp: Jan 16, 2026 Last: 0.33 Chg.: 0% SymbolMDB\|20260116\|75.00P Delta-0.0003 Imp Vol10.3497 Bid0 Gamma0 Theoretical0.02 Ask0.02 Theta-0.1269 Intrinsic Value-333.13 Volume0 Vega0.0002 Time Value333.46 Open Interest137 Rho0 Delta / Theta0.0024
240.55	0%	327.65	334.5	0	80.00	0.01	0%	0	0.64	0
MDB Call 80.00 Exp: Jan 16, 2026 Last: 240.55 Chg.: 0% SymbolMDB\|20260116\|80.00C Delta0 Imp Vol0 Bid327.65 Gamma0 Theoretical0 Ask334.5 Theta0 Intrinsic Value328.13 Volume0 Vega0 Time Value-87.58 Open Interest1 Rho0 Delta / Theta0 MDB Put 80.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260116\|80.00P Delta-0.0052 Imp Vol14.3415 Bid0 Gamma0 Theoretical0.64 Ask0.64 Theta-2.3099 Intrinsic Value-328.13 Volume0 Vega0.0032 Time Value328.14 Open Interest9 Rho-0.0001 Delta / Theta0.0022
238.65	0%	322.65	329.4	0	85.00	0.01	0%	0	0.64	0
MDB Call 85.00 Exp: Jan 16, 2026 Last: 238.65 Chg.: 0% SymbolMDB\|20260116\|85.00C Delta0 Imp Vol0 Bid322.65 Gamma0 Theoretical0 Ask329.4 Theta0 Intrinsic Value323.13 Volume0 Vega0 Time Value-84.48 Open Interest2 Rho0 Delta / Theta0 MDB Put 85.00 Exp: Jan 16, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260116\|85.00P Delta-0.0054 Imp Vol13.8158 Bid0 Gamma0.0001 Theoretical0.64 Ask0.64 Theta-2.3105 Intrinsic Value-323.13 Volume0 Vega0.0033 Time Value323.14 Open Interest101 Rho-0.0001 Delta / Theta0.0023
					408.13	Price @ Jan 16, 2026 18:43 GMT
3.97	694%	2.39	4.2	807	410.00	2	-88.24%	2.02	3.5	96
MDB Call 410.00 Exp: Jan 16, 2026 Last: 3.97 Chg.: 694% SymbolMDB\|20260116\|410.00C Delta0.4877 Imp Vol0.494 Bid2.39 Gamma0.0379 Theoretical3.97 Ask4.2 Theta-2.1462 Intrinsic Value-1.87 Volume807 Vega0.0848 Time Value5.84 Open Interest1,881 Rho0.0053 Delta / Theta-0.2272 MDB Put 410.00 Exp: Jan 16, 2026 Last: 2 Chg.: -88.24% SymbolMDB\|20260116\|410.00P Delta-0.5265 Imp Vol0.2968 Bid2.02 Gamma0.0632 Theoretical2.76 Ask3.5 Theta-1.2564 Intrinsic Value1.87 Volume96 Vega0.0847 Time Value0.13 Open Interest1,365 Rho-0.0051 Delta / Theta0.419
2.04	104%	0.89	3.15	82	412.50	4.57	-79.97%	2.47	6.2	8
MDB Call 412.50 Exp: Jan 16, 2026 Last: 2.04 Chg.: 104% SymbolMDB\|20260116\|412.50C Delta0.3645 Imp Vol0.3887 Bid0.89 Gamma0.0454 Theoretical2.04 Ask3.15 Theta-1.5912 Intrinsic Value-4.37 Volume82 Vega0.0799 Time Value6.41 Open Interest147 Rho0.004 Delta / Theta-0.2291 MDB Put 412.50 Exp: Jan 16, 2026 Last: 4.57 Chg.: -79.97% SymbolMDB\|20260116\|412.50P Delta-0.6584 Imp Vol0.3339 Bid2.47 Gamma0.0517 Theoretical4.57 Ask6.2 Theta-1.3 Intrinsic Value4.37 Volume8 Vega0.0781 Time Value0.2 Open Interest96 Rho-0.0063 Delta / Theta0.5064
1.4	438.46%	0.89	2.1	347	415.00	6	-73.57%	3.85	8.65	7
MDB Call 415.00 Exp: Jan 16, 2026 Last: 1.4 Chg.: 438.46% SymbolMDB\|20260116\|415.00C Delta0.2684 Imp Vol0.4058 Bid0.89 Gamma0.0382 Theoretical1.4 Ask2.1 Theta-1.4549 Intrinsic Value-6.87 Volume347 Vega0.0701 Time Value8.27 Open Interest124 Rho0.0029 Delta / Theta-0.1845 MDB Put 415.00 Exp: Jan 16, 2026 Last: 6 Chg.: -73.57% SymbolMDB\|20260116\|415.00P Delta-0.8272 Imp Vol0.2697 Bid3.85 Gamma0.046 Theoretical6 Ask8.65 Theta-0.7178 Intrinsic Value6.87 Volume7 Vega0.0544 Time Value-0.87 Open Interest133 Rho-0.0071 Delta / Theta1.1525

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,028.33	+2.47	+0.04%
NSE All Share	166,129.48	+72.19	+0.04%
US 30	49,502.0	+59.7	+0.12%
US 500	6,959.3	+14.8	+0.21%
FTSE 100	10,235.29	-3.65	-0.04%
DAX	25,276.28	-76.11	-0.30%
South Africa Top 40	112,264.85	-823.65	-0.73%

Brent Oil	64.49	+0.73	+1.14%
Crude Oil WTI	59.83	+0.64	+1.08%
Gold	4,591.54	-32.16	-0.70%
Silver	88.965	-3.382	-3.66%
Copper	5.8338	-0.1577	-2.63%
London Cocoa	3,650.00	-86.00	-2.30%
London Wheat	160.75	+0.25	+0.16%

Nigeria 10Y	16.867	+0.002	+0.01%
Nigeria 2Y	16.968	+0.006	+0.04%
U.K. 10Y	4.4030	+0.0010	+0.02%
Germany 10Y	2.8470	+0.0080	+0.28%
U.S. 10Y	4.233	+0.072	+1.73%
U.S. 5Y	3.821	+0.059	+1.57%
U.S. 2Y	3.597	+0.033	+0.93%

Fidelitybk	20.150	+0.200	+1.00%
Zenith Bank	69.85	+0.85	+1.23%
UBA	45.20	+0.20	+0.44%
First HoldCo	52.00	0.00	0.00%
Guaranty Trust Holding	98.95	+0.05	+0.05%
Sterling Bank	7.750	0.000	0.00%
Dangote Cement	635.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MDB	406.39	+17.19	+4.42%
VRDN	0.44	-0.06	-12.00%
UBS ETFs plc - Bl.	16.03	+0.02	+0.15%
PLD	134.51	+1.77	+1.33%
3653	866.0	+9.0	+1.05%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	69.85	+1.23%	54.55M
Access Holdings	22.75	-0.22%	30.52M
Guaranty Trust Holding	98.95	+0.05%	15.55M
Aradel Holdings	752.10	0.00%	1.40M
Okomu Oil Palm	1,206.50	0.00%	1.27M
MTN Nigeria	580.00	0.00%	1.26M
Presco	1,635.00	0.00%	295.93K

Name	Last	Chg. %	Vol.
Redstarex	13.20	+10.00%	1.96M
Ncr Nigeria	128.55	+9.97%	138.80K
SCOA Nigeria	14.900	+9.96%	182.13K
Omatek Ventures	1.77	+9.94%	6.28M
Deap Capital Management Trust	4.46	+9.85%	16.02M
Neimeth	10.10	+9.78%	7.32M
Champion Brew	17.50	+9.38%	13.42M

Name	Last	Chg. %	Vol.
McNichols	6.00	-8.81%	10.46M
Legend Internet	5.50	-7.56%	1.67M
Cornerst	6.35	-6.48%	1.55M
Cileasing	8.20	-6.29%	2.06M
Austin Laz	3.75	-5.78%	2.45M
UPDC	6.20	-4.62%	3.18M
Fidson	70.000	-4.24%	1.48M