Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

385.93 +14.58 +3.93%

20:59:59 - Closed. Currency in USD

After Hours

385.93

0.00

0.00%

21:15:08 - Real-time Data

Type: Equity

Market: United States

Volume: 1,950,561
Bid/Ask: 0.00 / 0.00
Day's Range: 371.53 - 387.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	209.25	222.7	0	170.00	0.01	0%	0	0.01	4
MDB Call 170.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261009\|170.00C Delta0.9963 Imp Vol6.2663 Bid209.25 Gamma0.0001 Theoretical215.98 Ask222.7 Theta-0.72 Intrinsic Value215.93 Volume0 Vega0.0022 Time Value-215.93 Open Interest1 Rho0.0045 Delta / Theta-1.3838 MDB Put 170.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20261009\|170.00P Delta-0.0002 Imp Vol4.6163 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0362 Intrinsic Value-215.93 Volume4 Vega0.0002 Time Value215.94 Open Interest44 Rho0 Delta / Theta0.0056
0	0%	204.25	219.4	0	175.00	0.01	0%	0	0.01	26
MDB Call 175.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261009\|175.00C Delta0.9843 Imp Vol7.8031 Bid204.25 Gamma0.0003 Theoretical211.82 Ask219.4 Theta-3.1398 Intrinsic Value210.93 Volume0 Vega0.0079 Time Value-210.93 Open Interest1 Rho0.0045 Delta / Theta-0.3135 MDB Put 175.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20261009\|175.00P Delta-0.0002 Imp Vol4.4596 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0362 Intrinsic Value-210.93 Volume26 Vega0.0002 Time Value210.94 Open Interest1 Rho0 Delta / Theta0.0058
0	0%	199.75	214	0	180.00	0.01	0%	0	4.3	15
MDB Call 180.00 Exp: Oct 09, 2026 Last: 0 Chg.: 0% SymbolMDB\|20261009\|180.00C Delta0.9832 Imp Vol7.6112 Bid199.75 Gamma0.0003 Theoretical206.88 Ask214 Theta-3.2448 Intrinsic Value205.93 Volume0 Vega0.0084 Time Value-205.93 Open Interest2 Rho0.0047 Delta / Theta-0.303 MDB Put 180.00 Exp: Oct 09, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20261009\|180.00P Delta-0.0274 Imp Vol8.6534 Bid0 Gamma0.0004 Theoretical2.15 Ask4.3 Theta-5.5526 Intrinsic Value-205.93 Volume15 Vega0.0126 Time Value205.94 Open Interest0 Rho-0.0003 Delta / Theta0.0049
					385.93	Price @ Oct 09, 2026 20:14 GMT
1.06	221.21%	0.26	0.76	88	387.50	1.2	0%	1.21	2.49	12
MDB Call 387.50 Exp: Oct 09, 2026 Last: 1.06 Chg.: 221.21% SymbolMDB\|20261009\|387.50C Delta0.2845 Imp Vol0.1441 Bid0.26 Gamma0.1174 Theoretical0.51 Ask0.76 Theta-0.5089 Intrinsic Value-1.57 Volume88 Vega0.068 Time Value2.63 Open Interest60 Rho0.0029 Delta / Theta-0.5592 MDB Put 387.50 Exp: Oct 09, 2026 Last: 1.2 Chg.: 0% SymbolMDB\|20261009\|387.50P Delta-0.8219 Imp Vol0.0912 Bid1.21 Gamma0.1483 Theoretical1.85 Ask2.49 Theta-0.2174 Intrinsic Value1.57 Volume12 Vega0.0521 Time Value-0.37 Open Interest2 Rho-0.006 Delta / Theta3.7814
0.19	-55.81%	0.06	0.14	570	390.00	4.43	0%	0.6	6.2	25
MDB Call 390.00 Exp: Oct 09, 2026 Last: 0.19 Chg.: -55.81% SymbolMDB\|20261009\|390.00C Delta0.077 Imp Vol0.1444 Bid0.06 Gamma0.0499 Theoretical0.1 Ask0.14 Theta-0.2152 Intrinsic Value-4.07 Volume570 Vega0.0289 Time Value4.26 Open Interest207 Rho0.0008 Delta / Theta-0.3578 MDB Put 390.00 Exp: Oct 09, 2026 Last: 4.43 Chg.: 0% SymbolMDB\|20261009\|390.00P Delta-0.865 Imp Vol0.1882 Bid0.6 Gamma0.0609 Theoretical4.43 Ask6.2 Theta-0.3894 Intrinsic Value4.07 Volume25 Vega0.0434 Time Value0.36 Open Interest64 Rho-0.0064 Delta / Theta2.2217
0.15	15.38%	0	0.26	19	392.50	8.34	0%	2.14	8	26
MDB Call 392.50 Exp: Oct 09, 2026 Last: 0.15 Chg.: 15.38% SymbolMDB\|20261009\|392.50C Delta0.0675 Imp Vol0.2195 Bid0 Gamma0.0297 Theoretical0.13 Ask0.26 Theta-0.2942 Intrinsic Value-6.57 Volume19 Vega0.0262 Time Value6.72 Open Interest71 Rho0.0007 Delta / Theta-0.2294 MDB Put 392.50 Exp: Oct 09, 2026 Last: 8.34 Chg.: 0% SymbolMDB\|20261009\|392.50P Delta-0.733 Imp Vol0.5196 Bid2.14 Gamma0.0316 Theoretical8.34 Ask8 Theta-1.7116 Intrinsic Value6.57 Volume26 Vega0.0659 Time Value1.77 Open Interest35 Rho-0.0065 Delta / Theta0.4282

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,138.57	+13.84	+0.15%
NSE All Share	248,363.55	+321.05	+0.13%
US 30	51,680.3	+448.6	+0.88%
US 500	7,813.0	+47.5	+0.61%
FTSE 100	10,552.05	+110.45	+1.06%
DAX	25,087.27	+280.30	+1.13%
South Africa Top 40	100,764.33	+1357.42	+1.37%

Brent Oil	104.24	-0.48	-0.46%
Crude Oil WTI	91.45	-0.40	-0.44%
Gold	4,220.47	+4.17	+0.10%
Silver	61.020	-0.030	-0.05%
Copper	6.7068	+0.0168	+0.25%
London Cocoa	4,246.00	+13.00	+0.31%
London Wheat	206.00	-0.50	-0.24%

Nigeria 10Y	16.428	-0.002	-0.01%
Nigeria 2Y	15.783	0.000	0.00%
U.K. 10Y	5.4391	-0.0087	-0.16%
Germany 10Y	3.4860	-0.0077	-0.22%
U.S. 10Y	5.248	+0.019	+0.36%
U.S. 5Y	5.025	+0.034	+0.68%
U.S. 2Y	4.793	+0.037	+0.78%

Fidelitybk	21.000	-2.000	-8.70%
Zenith Bank	134.70	-1.80	-1.32%
UBA	43.30	-0.70	-1.59%
First HoldCo	143.65	0.00	0.00%
Guaranty Trust Holding	131.50	-0.30	-0.23%
Sterling Financial Holdings	77.000	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	385.93	+14.58	+3.93%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	134.70	-1.32%	31.69M
Guaranty Trust Holding	131.50	-0.23%	23.52M
Stanbic IBTC	160.00	0.00%	5.24M
First HoldCo	143.65	0.00%	4.32M
MTN Nigeria	840.00	+2.69%	2.77M
Lafarge Africa	355.00	0.00%	2.27M
Aradel Holdings	1,377.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
Regal Insurance	0.77	+10.00%	12.84M
Livestock	13.15	+9.58%	9.43M
Guinea Insurance PLC	0.93	+9.41%	13.60M
Chemical and Allied Products	108.50	+8.50%	1.23M
UPDC	4.20	+7.69%	2.90M
Oando Plc	36.40	+6.90%	6.66M
UPDC REIT	24.00	+5.73%	4.47M

Name	Last	Chg. %	Vol.
Redstarex	13.40	-9.76%	215.09K
Fidelitybk	21.000	-8.70%	17.55M
Daarcomm	1.38	-8.00%	1.03M
Coronation Insurance	2.30	-7.26%	7.42M
Omatek Ventures	1.34	-6.94%	1.33M
Nigerian	140.000	-6.67%	1.18M
Fortis Global Insurance	1.68	-6.15%	518.11K