Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

331.06 +16.07 +5.10%

19:35:22 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,198,462
Bid/Ask: 0.00 / 0.00
Day's Range: 318.25 - 338.52

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 26, 2026 17:43 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
162.9	0%	175	186	0	150.00	0.12	0%	0	4.3	0
MDB Call 150.00 Exp: Feb 27, 2026 Last: 162.9 Chg.: 0% SymbolMDB\|20260227\|150.00C Delta0.9694 Imp Vol9.167 Bid175 Gamma0.0004 Theoretical180.5 Ask186 Theta-5.4596 Intrinsic Value178.48 Volume0 Vega0.0119 Time Value-15.58 Open Interest1 Rho0.0038 Delta / Theta-0.1776 MDB Put 150.00 Exp: Feb 27, 2026 Last: 0.12 Chg.: 0% SymbolMDB\|20260227\|150.00P Delta-0.0457 Imp Vol10.6104 Bid0 Gamma0.0005 Theoretical4.3 Ask4.3 Theta-8.7478 Intrinsic Value-178.48 Volume0 Vega0.0165 Time Value178.6 Open Interest2 Rho-0.0005 Delta / Theta0.0052
0	0%	167.25	181	0	155.00	0.12	0%	0	4.3	0
MDB Call 155.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260227\|155.00C Delta0.9834 Imp Vol7.4077 Bid167.25 Gamma0.0003 Theoretical174.13 Ask181 Theta-2.6469 Intrinsic Value173.48 Volume0 Vega0.0071 Time Value-173.48 Open Interest0 Rho0.0041 Delta / Theta-0.3715 MDB Put 155.00 Exp: Feb 27, 2026 Last: 0.12 Chg.: 0% SymbolMDB\|20260227\|155.00P Delta-0.0475 Imp Vol10.2268 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-8.6959 Intrinsic Value-173.48 Volume0 Vega0.017 Time Value173.6 Open Interest1 Rho-0.0005 Delta / Theta0.0055
0	0%	165.3	176	0	160.00	0.09	0%	0	4.3	0
MDB Call 160.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260227\|160.00C Delta0.9656 Imp Vol8.6155 Bid165.3 Gamma0.0005 Theoretical170.65 Ask176 Theta-5.6593 Intrinsic Value168.48 Volume0 Vega0.0131 Time Value-168.48 Open Interest0 Rho0.004 Delta / Theta-0.1706 MDB Put 160.00 Exp: Feb 27, 2026 Last: 0.09 Chg.: 0% SymbolMDB\|20260227\|160.00P Delta-0.0494 Imp Vol9.8556 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-8.6411 Intrinsic Value-168.48 Volume0 Vega0.0175 Time Value168.57 Open Interest1 Rho-0.0005 Delta / Theta0.0057
					328.48	Price @ Feb 26, 2026 17:43 GMT
6	44.58%	4.85	8.05	761	330.00	7	-65.6%	5.3	8.15	413
MDB Call 330.00 Exp: Feb 27, 2026 Last: 6 Chg.: 44.58% SymbolMDB\|20260227\|330.00C Delta0.4702 Imp Vol0.9939 Bid4.85 Gamma0.0233 Theoretical6 Ask8.05 Theta-3.4111 Intrinsic Value-1.52 Volume761 Vega0.0683 Time Value7.52 Open Interest786 Rho0.0041 Delta / Theta-0.1378 MDB Put 330.00 Exp: Feb 27, 2026 Last: 7 Chg.: -65.6% SymbolMDB\|20260227\|330.00P Delta-0.536 Imp Vol0.8871 Bid5.3 Gamma0.0262 Theoretical7 Ask8.15 Theta-3.0116 Intrinsic Value1.52 Volume413 Vega0.0683 Time Value5.48 Open Interest656 Rho-0.0044 Delta / Theta0.178
8.65	0%	3.5	7.85	59	332.50	7.95	-63.53%	5.8	10	2
MDB Call 332.50 Exp: Feb 27, 2026 Last: 8.65 Chg.: 0% SymbolMDB\|20260227\|332.50C Delta0.4235 Imp Vol1.1023 Bid3.5 Gamma0.0207 Theoretical5.68 Ask7.85 Theta-3.721 Intrinsic Value-4.02 Volume59 Vega0.0673 Time Value12.67 Open Interest62 Rho0.0037 Delta / Theta-0.1138 MDB Put 332.50 Exp: Feb 27, 2026 Last: 7.95 Chg.: -63.53% SymbolMDB\|20260227\|332.50P Delta-0.6109 Imp Vol0.8091 Bid5.8 Gamma0.0276 Theoretical7.95 Ask10 Theta-2.6472 Intrinsic Value4.02 Volume2 Vega0.0659 Time Value3.93 Open Interest120 Rho-0.0049 Delta / Theta0.2308
4.55	54.24%	3	6.6	118	335.00	25.02	0%	6.95	11.55	0
MDB Call 335.00 Exp: Feb 27, 2026 Last: 4.55 Chg.: 54.24% SymbolMDB\|20260227\|335.00C Delta0.3696 Imp Vol1.0738 Bid3 Gamma0.0205 Theoretical4.55 Ask6.6 Theta-3.4933 Intrinsic Value-6.52 Volume118 Vega0.0648 Time Value11.07 Open Interest139 Rho0.0032 Delta / Theta-0.1058 MDB Put 335.00 Exp: Feb 27, 2026 Last: 25.02 Chg.: 0% SymbolMDB\|20260227\|335.00P Delta-0.6902 Imp Vol0.752 Bid6.95 Gamma0.0273 Theoretical9.25 Ask11.55 Theta-2.2583 Intrinsic Value6.52 Volume0 Vega0.0606 Time Value18.5 Open Interest450 Rho-0.0054 Delta / Theta0.3057

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,999.90	-35.64	-0.51%
NSE All Share	193,567.81	-802.39	-0.41%
US 30	49,428.4	-53.9	-0.11%
US 500	6,884.3	-61.8	-0.89%
FTSE 100	10,846.70	+40.29	+0.37%
DAX	25,277.70	+101.76	+0.40%
South Africa Top 40	118,446.33	-256.36	-0.22%

Brent Oil	70.56	-0.13	-0.18%
Crude Oil WTI	65.19	-0.23	-0.35%
Gold	5,179.19	-47.01	-0.90%
Silver	86.810	-4.178	-4.59%
Copper	6.0028	-0.0422	-0.70%
London Cocoa	2,158.00	+11.00	+0.51%
London Wheat	164.70	-0.30	-0.18%

Nigeria 10Y	15.443	-1.105	-6.68%
Nigeria 2Y	16.054	+0.001	+0.01%
U.K. 10Y	4.2720	-0.0010	-0.02%
Germany 10Y	2.6925	-0.0055	-0.20%
U.S. 10Y	4.024	-0.025	-0.62%
U.S. 5Y	3.588	-0.028	-0.77%
U.S. 2Y	3.449	-0.022	-0.63%

Fidelitybk	20.200	-0.200	-0.98%
Zenith Bank	89.00	-2.00	-2.20%
UBA	47.40	-1.60	-3.27%
First HoldCo	54.00	+2.50	+4.85%
Guaranty Trust Holding	117.10	-0.90	-0.76%
Sterling Bank	8.800	-0.150	-1.68%
Dangote Cement	829.50	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	331.06	+16.07	+5.10%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	89.00	-2.20%	45.49M
Unilever Nigeria	94.90	+5.44%	18.59M
Guaranty Trust Holding	117.10	-0.76%	18.22M
Lafarge Africa	190.00	-8.21%	14.62M
MTN Nigeria	760.00	0.00%	4.19M
Aradel Holdings	1,093.90	0.00%	1.89M
Okomu Oil Palm	1,765.00	0.00%	1.03M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	6.05	+10.00%	3.29M
Rtbriscoe	11.38	+9.95%	2.17M
Deap Capital Management Trust	6.98	+9.92%	4.40M
Japaul Gold Ventures	3.77	+9.91%	73.25M
Omatek Ventures	2.37	+9.72%	6.73M
Ellah Lakes	11.85	+9.72%	36.41M
Champion Brew	19.25	+9.38%	12.29M

Name	Last	Chg. %	Vol.
Jaiz Bank	12.63	-9.98%	78.94M
John Holt PLC	8.65	-9.90%	330.39K
Ikeja	37.750	-9.90%	1.31M
Nigerian Enamelware PLC	36.50	-9.88%	106.92K
Cadbury Nig	61.95	-9.69%	2.71M
Guinea Insurance PLC	1.27	-8.63%	6.31M
UPDC	4.80	-8.57%	2.67M