Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

312.33 -16.27 -4.95%

17/07 - Closed. Currency in USD

After Hours

311.50

-0.83

-0.27%

0:57:59 - Real-time Data

Type: Equity

Market: United States

Volume: 2,057,461
Bid/Ask: 0.00 / 0.00
Day's Range: 311.00 - 327.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 17, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	126.55	140.65	0	180.00	0.01	0%	0	0.1	2
MDB Call 180.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260724\|180.00C Delta0.9804 Imp Vol2.0818 Bid126.55 Gamma0.0005 Theoretical133.6 Ask140.65 Theta-0.3233 Intrinsic Value132.33 Volume0 Vega0.0206 Time Value-132.33 Open Interest0 Rho0.0332 Delta / Theta-3.0325 MDB Put 180.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260724\|180.00P Delta-0.0025 Imp Vol1.4749 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0351 Intrinsic Value-132.33 Volume2 Vega0.0033 Time Value132.34 Open Interest0 Rho-0.0001 Delta / Theta0.0707
0	0%	121.2	135.65	0	185.00	0.01	0%	0	0.1	2
MDB Call 185.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260724\|185.00C Delta0.9834 Imp Vol1.8997 Bid121.2 Gamma0.0005 Theoretical128.43 Ask135.65 Theta-0.2605 Intrinsic Value127.33 Volume0 Vega0.0179 Time Value-127.33 Open Interest0 Rho0.0344 Delta / Theta-3.775 MDB Put 185.00 Exp: Jul 24, 2026 Last: 0.01 Chg.: 0% SymbolMDB\|20260724\|185.00P Delta-0.0026 Imp Vol1.4071 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0349 Intrinsic Value-127.33 Volume2 Vega0.0035 Time Value127.34 Open Interest0 Rho-0.0002 Delta / Theta0.0744
0	0%	117.75	130.65	0	190.00	0.12	0%	0	0.1	1
MDB Call 190.00 Exp: Jul 24, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260724\|190.00C Delta0.9675 Imp Vol2.1229 Bid117.75 Gamma0.0008 Theoretical124.2 Ask130.65 Theta-0.4958 Intrinsic Value122.33 Volume0 Vega0.0315 Time Value-122.33 Open Interest2 Rho0.0342 Delta / Theta-1.9514 MDB Put 190.00 Exp: Jul 24, 2026 Last: 0.12 Chg.: 0% SymbolMDB\|20260724\|190.00P Delta-0.0027 Imp Vol1.341 Bid0 Gamma0.0001 Theoretical0.05 Ask0.1 Theta-0.0347 Intrinsic Value-122.33 Volume1 Vega0.0036 Time Value122.45 Open Interest36 Rho-0.0002 Delta / Theta0.0785
					312.33	Price @ Jul 17, 2026 20:14 GMT
12	0%	10.95	13.2	14	312.50	9.53	70.18%	11.1	12.9	7
MDB Call 312.50 Exp: Jul 24, 2026 Last: 12 Chg.: 0% SymbolMDB\|20260724\|312.50C Delta0.5253 Imp Vol0.6857 Bid10.95 Gamma0.0134 Theoretical12.08 Ask13.2 Theta-0.8597 Intrinsic Value-0.17 Volume14 Vega0.1724 Time Value12.17 Open Interest0 Rho0.0292 Delta / Theta-0.6111 MDB Put 312.50 Exp: Jul 24, 2026 Last: 9.53 Chg.: 70.18% SymbolMDB\|20260724\|312.50P Delta-0.4748 Imp Vol0.7083 Bid11.1 Gamma0.013 Theoretical12 Ask12.9 Theta-0.8584 Intrinsic Value0.17 Volume7 Vega0.1724 Time Value9.36 Open Interest5 Rho-0.0268 Delta / Theta0.5531
13.51	-18.66%	10	12	6	315.00	11	70.54%	12.25	14.3	169
MDB Call 315.00 Exp: Jul 24, 2026 Last: 13.51 Chg.: -18.66% SymbolMDB\|20260724\|315.00C Delta0.4923 Imp Vol0.6916 Bid10 Gamma0.0133 Theoretical11 Ask12 Theta-0.8676 Intrinsic Value-2.67 Volume6 Vega0.1728 Time Value16.18 Open Interest163 Rho0.0274 Delta / Theta-0.5674 MDB Put 315.00 Exp: Jul 24, 2026 Last: 11 Chg.: 70.54% SymbolMDB\|20260724\|315.00P Delta-0.5074 Imp Vol0.7054 Bid12.25 Gamma0.0131 Theoretical13.28 Ask14.3 Theta-0.8556 Intrinsic Value2.67 Volume169 Vega0.1727 Time Value8.33 Open Interest109 Rho-0.0286 Delta / Theta0.5931
12	0%	9.4	11	9	317.50	11.47	60.42%	13.1	15.25	1
MDB Call 317.50 Exp: Jul 24, 2026 Last: 12 Chg.: 0% SymbolMDB\|20260724\|317.50C Delta0.4613 Imp Vol0.7087 Bid9.4 Gamma0.0129 Theoretical10.2 Ask11 Theta-0.8838 Intrinsic Value-5.17 Volume9 Vega0.172 Time Value17.17 Open Interest0 Rho0.0257 Delta / Theta-0.5219 MDB Put 317.50 Exp: Jul 24, 2026 Last: 11.47 Chg.: 60.42% SymbolMDB\|20260724\|317.50P Delta-0.5431 Imp Vol0.676 Bid13.1 Gamma0.0136 Theoretical14.18 Ask15.25 Theta-0.8136 Intrinsic Value5.17 Volume1 Vega0.1718 Time Value6.3 Open Interest5 Rho-0.0304 Delta / Theta0.6675

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,898.73	+51.89	+0.59%
NSE All Share	243,462.13	+1316.52	+0.54%
US 30	52,156.5	-397.1	-0.76%
US 500	7,455.3	-78.6	-1.04%
FTSE 100	10,600.37	+28.13	+0.27%
DAX	24,830.98	-84.51	-0.34%
South Africa Top 40	101,222.47	-761.29	-0.75%

Brent Oil	88.10	+3.87	+4.59%
Crude Oil WTI	81.78	+3.54	+4.48%
Gold	4,018.80	+26.70	+0.67%
Silver	56.326	+0.139	+0.25%
Copper	6.27	-0.08	-1.26%
London Cocoa	4,096.00	-3.00	-0.07%
London Wheat	196.25	+2.00	+1.03%

Nigeria 10Y	18.353	+0.003	+0.02%
Nigeria 2Y	17.611	+0.007	+0.04%
U.K. 10Y	4.9570	-0.0149	-0.30%
Germany 10Y	3.1234	-0.0142	-0.45%
U.S. 10Y	4.545	-0.024	-0.53%
U.S. 5Y	4.273	-0.009	-0.21%
U.S. 2Y	4.172	+0.016	+0.38%

Fidelitybk	21.850	+0.600	+2.82%
Zenith Bank	114.00	+3.00	+2.70%
UBA	45.50	+1.25	+2.82%
First HoldCo	95.95	+8.70	+9.97%
Guaranty Trust Holding	129.20	+2.20	+1.73%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MDB	312.33	-16.27	-4.95%
GRPS	0.060	+0.002	+3.45%
4068	1,630.00	-5.00	-0.31%
HFGG	3.71	+0.12	+3.34%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Zenith Bank	114.00	+2.70%	41.52M
UBA	45.50	+2.82%	27.51M
BUA Cement	275.60	0.00%	17.41M
Guaranty Trust Holding	129.20	+1.73%	9.58M
MTN Nigeria	826.50	+0.36%	1.41M
Aradel Holdings	1,526.80	0.00%	512.36K

Name	Last	Chg. %	Vol.
First HoldCo	95.95	+9.97%	225.91M
Haldane McCall	3.65	+9.94%	1.05M
Livingtrust Mortgage Bank	3.72	+9.73%	447.17K
Coronation Insurance	2.60	+7.44%	4.41M
Lasaco Assurance PLC	2.00	+5.26%	3.89M
Thomaswy	3.09	+5.10%	14.75M
Afriprud	13.20	+4.35%	2.04M

Name	Last	Chg. %	Vol.
Redstarex	20.00	-9.50%	309.68K
Omatek Ventures	1.70	-6.08%	854.00K
Cileasing	5.55	-5.93%	633.20K
Jaiz Bank	8.50	-5.03%	7.21M
Livestock	8.65	-3.89%	2.76M
Zichis Agro Allied Industries	24.99	-2.95%	2.66M
Daarcomm	1.65	-2.94%	2.40M