Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

382.67 -10.75 -2.73%

20:12:39 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 465,900
Bid/Ask: 0.00 / 0.00
Day's Range: 381.48 - 397.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 18, 2026 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	283.85	296.2	0	95.00	0	0%	0	0.01	0
MDB Call 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260918\|95.00C Delta0.9865 Imp Vol14.6593 Bid283.85 Gamma0.0001 Theoretical290.03 Ask296.2 Theta-5.1269 Intrinsic Value287.67 Volume0 Vega0.0069 Time Value-287.67 Open Interest7 Rho0.0024 Delta / Theta-0.1924 MDB Put 95.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260918\|95.00P Delta-0.0001 Imp Vol7.7343 Bid0 Gamma0 Theoretical0.01 Ask0.01 Theta-0.0371 Intrinsic Value-287.67 Volume0 Vega0.0001 Time Value287.67 Open Interest545 Rho0 Delta / Theta0.0033
0	0%	280.3	291	0	100.00	0	0%	0	0.03	0
MDB Call 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260918\|100.00C Delta0.9829 Imp Vol14.943 Bid280.3 Gamma0.0001 Theoretical285.65 Ask291 Theta-6.3957 Intrinsic Value282.67 Volume0 Vega0.0084 Time Value-282.67 Open Interest2 Rho0.0025 Delta / Theta-0.1537 MDB Put 100.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260918\|100.00P Delta-0.0003 Imp Vol8.0778 Bid0 Gamma0 Theoretical0.01 Ask0.03 Theta-0.0975 Intrinsic Value-282.67 Volume0 Vega0.0002 Time Value282.67 Open Interest257 Rho0 Delta / Theta0.0033
0	0%	271.85	286	0	105.00	0	0%	0	0.05	0
MDB Call 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260918\|105.00C Delta0.9924 Imp Vol11.7322 Bid271.85 Gamma0.0001 Theoretical278.93 Ask286 Theta-2.4892 Intrinsic Value277.67 Volume0 Vega0.0042 Time Value-277.67 Open Interest0 Rho0.0027 Delta / Theta-0.3987 MDB Put 105.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260918\|105.00P Delta-0.0005 Imp Vol8.1197 Bid0 Gamma0 Theoretical0.03 Ask0.05 Theta-0.1518 Intrinsic Value-277.67 Volume0 Vega0.0004 Time Value277.67 Open Interest50 Rho0 Delta / Theta0.0034
					382.67	Price @ Sep 18, 2026 18:44 GMT
0.41	-96.43%	0.55	0.67	48	385.00	2.34	21.24%	2.08	3.85	58
MDB Call 385.00 Exp: Sep 18, 2026 Last: 0.41 Chg.: -96.43% SymbolMDB\|20260918\|385.00C Delta0.2967 Imp Vol0.1641 Bid0.55 Gamma0.1059 Theoretical0.61 Ask0.67 Theta-0.5847 Intrinsic Value-2.33 Volume48 Vega0.0689 Time Value2.74 Open Interest172 Rho0.0031 Delta / Theta-0.5074 MDB Put 385.00 Exp: Sep 18, 2026 Last: 2.34 Chg.: 21.24% SymbolMDB\|20260918\|385.00P Delta-0.6389 Imp Vol0.2456 Bid2.08 Gamma0.0769 Theoretical2.97 Ask3.85 Theta-0.9083 Intrinsic Value2.33 Volume58 Vega0.0746 Time Value0.01 Open Interest664 Rho-0.0056 Delta / Theta0.7034
0.2	-98.75%	0.05	0.26	17	387.50	4.65	67.87%	2.92	7.6	121
MDB Call 387.50 Exp: Sep 18, 2026 Last: 0.2 Chg.: -98.75% SymbolMDB\|20260918\|387.50C Delta0.0998 Imp Vol0.1654 Bid0.05 Gamma0.0532 Theoretical0.16 Ask0.26 Theta-0.2966 Intrinsic Value-4.83 Volume17 Vega0.0349 Time Value5.03 Open Interest153 Rho0.001 Delta / Theta-0.3365 MDB Put 387.50 Exp: Sep 18, 2026 Last: 4.65 Chg.: 67.87% SymbolMDB\|20260918\|387.50P Delta-0.7428 Imp Vol0.3235 Bid2.92 Gamma0.0502 Theoretical5.26 Ask7.6 Theta-1.0304 Intrinsic Value4.83 Volume121 Vega0.0642 Time Value-0.18 Open Interest227 Rho-0.0064 Delta / Theta0.7209
0.04	-99.5%	0.01	0.42	120	390.00	6.58	77.36%	3.1	10.2	108
MDB Call 390.00 Exp: Sep 18, 2026 Last: 0.04 Chg.: -99.5% SymbolMDB\|20260918\|390.00C Delta0.0923 Imp Vol0.2525 Bid0.01 Gamma0.0329 Theoretical0.21 Ask0.42 Theta-0.4254 Intrinsic Value-7.33 Volume120 Vega0.0329 Time Value7.37 Open Interest502 Rho0.0009 Delta / Theta-0.2169 MDB Put 390.00 Exp: Sep 18, 2026 Last: 6.58 Chg.: 77.36% SymbolMDB\|20260918\|390.00P Delta-0.9833 Imp Vol0.1672 Bid3.1 Gamma0.0153 Theoretical6.81 Ask10.2 Theta-0.0564 Intrinsic Value7.33 Volume108 Vega0.0081 Time Value-0.75 Open Interest591 Rho-0.0032 Delta / Theta17.4469

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,196.85	+135.32	+1.49%
NSE All Share	249,804.56	+3489.06	+1.42%
US 30	51,718.1	-61.8	-0.12%
US 500	7,642.8	+5.1	+0.07%
FTSE 100	10,659.13	-157.01	-1.45%
DAX	25,296.44	-420.27	-1.63%
South Africa Top 40	105,242.10	-1311.25	-1.23%

Brent Oil	103.17	-1.65	-1.57%
Crude Oil WTI	99.89	-2.02	-1.98%
Gold	4,422.82	+23.12	+0.53%
Silver	67.100	+1.005	+1.52%
Copper	6.7005	+0.0390	+0.59%
London Cocoa	3,934.00	-318.00	-7.48%
London Wheat	209.75	-0.25	-0.12%

Nigeria 10Y	16.749	+0.001	+0.01%
Nigeria 2Y	16.611	+0.003	+0.02%
U.K. 10Y	5.2843	-0.0150	-0.28%
Germany 10Y	3.5157	-0.0060	-0.17%
U.S. 10Y	5.000	+0.053	+1.07%
U.S. 5Y	4.852	+0.051	+1.06%
U.S. 2Y	4.743	+0.053	+1.13%

Fidelitybk	19.100	-0.700	-3.54%
Zenith Bank	128.40	-0.10	-0.08%
UBA	44.55	-0.10	-0.22%
First HoldCo	160.00	+12.00	+8.11%
Guaranty Trust Holding	130.00	0.00	0.00%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,050.00	+16.00	+1.55%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	382.67	-10.75	-2.73%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	128.40	-0.08%	30.72M
First HoldCo	160.00	+8.11%	23.80M
Guaranty Trust Holding	130.00	0.00%	18.48M
Nigerian Exchange	179.90	-1.42%	10.00M
MTN Nigeria	890.00	+9.20%	3.78M
Dangote Cement	1,050.00	+1.55%	2.48M
Aradel Holdings	1,550.00	0.00%	2.14M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	1.65	+10.00%	887.78K
Cileasing	5.50	+10.00%	810.28K
MTN Nigeria	890.00	+9.20%	3.78M
Mutual Benefits Assurance	3.60	+9.09%	76.64M
Secure Electronic Tech	0.72	+9.09%	4.71M
Wema Bank	32.00	+9.03%	22.27M
First HoldCo	160.00	+8.11%	23.80M

Name	Last	Chg. %	Vol.
Transcorp Power	178.00	-9.96%	1.27M
Cadbury Nig	53.00	-9.32%	1.29M
Omatek Ventures	1.20	-8.40%	3.78M
Sovereign Trust Insurance Plc	2.20	-6.78%	14.58M
Ellah Lakes	8.35	-5.11%	17.25M
Afriprud	10.50	-3.67%	1.04M
Fidelitybk	19.100	-3.54%	14.07M