Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed
M1DB34	B3	BRL	Delayed

Add to/Remove from a Portfolio Add to Watchlist

324.05 -12.56 -3.73%

21:49:29 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 1,283,223
Bid/Ask: 0.00 / 0.00
Day's Range: 319.21 - 331.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 27, 2026 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
162.9	0%	167.85	174.45	0	150.00	0.12	0%	0	4.3	0
MDB Call 150.00 Exp: Feb 27, 2026 Last: 162.9 Chg.: 0% SymbolMDB\|20260227\|150.00C Delta0 Imp Vol0 Bid167.85 Gamma0 Theoretical0 Ask174.45 Theta0 Intrinsic Value171.68 Volume0 Vega0 Time Value-8.78 Open Interest1 Rho0 Delta / Theta0 MDB Put 150.00 Exp: Feb 27, 2026 Last: 0.12 Chg.: 0% SymbolMDB\|20260227\|150.00P Delta-0.0472 Imp Vol10.5141 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-8.7991 Intrinsic Value-171.68 Volume0 Vega0.0165 Time Value171.8 Open Interest2 Rho-0.0005 Delta / Theta0.0054
0	0%	162.2	169.45	0	155.00	0.12	0%	0	4.3	0
MDB Call 155.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260227\|155.00C Delta0 Imp Vol0 Bid162.2 Gamma0 Theoretical0 Ask169.45 Theta0 Intrinsic Value166.68 Volume0 Vega0 Time Value-166.68 Open Interest0 Rho0 Delta / Theta0 MDB Put 155.00 Exp: Feb 27, 2026 Last: 0.12 Chg.: 0% SymbolMDB\|20260227\|155.00P Delta-0.0491 Imp Vol10.1264 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-8.7439 Intrinsic Value-166.68 Volume0 Vega0.017 Time Value166.8 Open Interest1 Rho-0.0005 Delta / Theta0.0056
0	0%	157.95	164.45	0	160.00	0.09	0%	0	4.3	0
MDB Call 160.00 Exp: Feb 27, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260227\|160.00C Delta0 Imp Vol0 Bid157.95 Gamma0 Theoretical0 Ask164.45 Theta0 Intrinsic Value161.68 Volume0 Vega0 Time Value-161.68 Open Interest0 Rho0 Delta / Theta0 MDB Put 160.00 Exp: Feb 27, 2026 Last: 0.09 Chg.: 0% SymbolMDB\|20260227\|160.00P Delta-0.0511 Imp Vol9.7511 Bid0 Gamma0.0006 Theoretical4.3 Ask4.3 Theta-8.6856 Intrinsic Value-161.68 Volume0 Vega0.0176 Time Value161.77 Open Interest1 Rho-0.0005 Delta / Theta0.0059
					321.68	Price @ Feb 27, 2026 20:14 GMT
1.38	-87.45%	0.99	1.71	27	322.50	3.21	0%	0.16	6.05	9
MDB Call 322.50 Exp: Feb 27, 2026 Last: 1.38 Chg.: -87.45% SymbolMDB\|20260227\|322.50C Delta0.4635 Imp Vol0.2341 Bid0.99 Gamma0.1014 Theoretical1.38 Ask1.71 Theta-0.8046 Intrinsic Value-0.82 Volume27 Vega0.0665 Time Value2.2 Open Interest122 Rho0.004 Delta / Theta-0.5761 MDB Put 322.50 Exp: Feb 27, 2026 Last: 3.21 Chg.: 0% SymbolMDB\|20260227\|322.50P Delta-0.5159 Imp Vol0.451 Bid0.16 Gamma0.0529 Theoretical3.21 Ask6.05 Theta-1.5115 Intrinsic Value0.82 Volume9 Vega0.0667 Time Value2.39 Open Interest51 Rho-0.004 Delta / Theta0.3413
0.45	-96.54%	0.35	0.78	1,189	325.00	3.88	94%	3.05	4.7	70
MDB Call 325.00 Exp: Feb 27, 2026 Last: 0.45 Chg.: -96.54% SymbolMDB\|20260227\|325.00C Delta0.2172 Imp Vol0.2178 Bid0.35 Gamma0.0806 Theoretical0.45 Ask0.78 Theta-0.5504 Intrinsic Value-3.32 Volume1,189 Vega0.0492 Time Value3.77 Open Interest1,127 Rho0.0019 Delta / Theta-0.3945 MDB Put 325.00 Exp: Feb 27, 2026 Last: 3.88 Chg.: 94% SymbolMDB\|20260227\|325.00P Delta-0.7032 Imp Vol0.3179 Bid3.05 Gamma0.0652 Theoretical3.88 Ask4.7 Theta-0.9149 Intrinsic Value3.32 Volume70 Vega0.0579 Time Value0.56 Open Interest673 Rho-0.0051 Delta / Theta0.7686
0.3	-97.4%	0	0.35	41	327.50	4	0%	3.15	7.2	0
MDB Call 327.50 Exp: Feb 27, 2026 Last: 0.3 Chg.: -97.4% SymbolMDB\|20260227\|327.50C Delta0.1288 Imp Vol0.28 Bid0 Gamma0.0449 Theoretical0.3 Ask0.35 Theta-0.504 Intrinsic Value-5.82 Volume41 Vega0.0352 Time Value6.12 Open Interest129 Rho0.0011 Delta / Theta-0.2556 MDB Put 327.50 Exp: Feb 27, 2026 Last: 4 Chg.: 0% SymbolMDB\|20260227\|327.50P Delta0 Imp Vol0 Bid3.15 Gamma0 Theoretical0 Ask7.2 Theta0 Intrinsic Value5.82 Volume0 Vega0 Time Value-1.82 Open Interest375 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,968.65	-31.25	-0.45%
NSE All Share	192,826.75	-741.06	-0.38%
US 30	48,931.3	-568.2	-1.15%
US 500	6,870.2	-38.7	-0.56%
FTSE 100	10,910.55	+63.85	+0.59%
DAX	25,312.11	+23.09	+0.09%
South Africa Top 40	120,296.28	+1849.95	+1.56%

Brent Oil	73.19	+2.35	+3.32%
Crude Oil WTI	67.34	+2.13	+3.27%
Gold	5,281.19	+86.99	+1.67%
Silver	94.420	+6.836	+7.81%
Copper	6.0510	+0.0460	+0.77%
London Cocoa	2,026.00	-107.00	-5.02%
London Wheat	165.05	+0.60	+0.36%

Nigeria 10Y	15.445	+0.002	+0.01%
Nigeria 2Y	16.057	+0.003	+0.02%
U.K. 10Y	4.3050	+0.0040	+0.09%
Germany 10Y	2.6449	-0.0091	-0.34%
U.S. 10Y	3.960	-0.057	-1.42%
U.S. 5Y	3.515	-0.068	-1.90%
U.S. 2Y	3.383	-0.065	-1.89%

Fidelitybk	19.950	-0.250	-1.24%
Zenith Bank	91.00	+2.00	+2.25%
UBA	48.80	+1.40	+2.95%
First HoldCo	53.95	-0.05	-0.09%
Guaranty Trust Holding	117.00	-0.10	-0.09%
Sterling Bank	8.500	-0.300	-3.41%
Dangote Cement	779.00	-50.50	-6.09%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	324.05	-12.56	-3.73%
	SCAN	99.81	+4.72	+4.96%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	91.00	+2.25%	79.36M
Nigerian Exchange	124.00	+9.78%	13.85M
Guaranty Trust Holding	117.00	-0.09%	11.60M
Aradel Holdings	1,084.00	-0.91%	6.68M
Transcorp Power	306.90	0.00%	5.03M
MTN Nigeria	760.00	0.00%	2.73M
Dangote Cement	779.00	-6.09%	1.60M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.21	+9.95%	10.33M
Rtbriscoe	12.51	+9.93%	4.01M
Nigerian Exchange	124.00	+9.78%	13.85M
Ellah Lakes	13.00	+9.70%	25.49M
Omatek Ventures	2.60	+9.70%	3.28M
Guinea Insurance PLC	1.39	+9.45%	3.02M
UPDC	5.25	+9.38%	2.41M

Name	Last	Chg. %	Vol.
Mecure Industries	75.85	-9.97%	158.70K
Meyer	18.65	-9.90%	409.03K
Daarcomm	2.11	-9.83%	6.11M
Champion Brew	18.00	-6.49%	17.02M
Dangote Cement	779.00	-6.09%	1.60M
Etranz	20.050	-4.52%	939.93K
Cutix	3.810	-4.27%	3.27M