Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

446.62 +6.04 +1.37%

28/08 - Closed. Currency in USD

After Hours

446.37

-0.25

-0.06%

0:59:24 - Real-time Data

Type: Equity

Market: United States

Volume: 1,449,269
Bid/Ask: 0.00 / 0.00
Day's Range: 440.09 - 457.85

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 28, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	279.3	293.65	0	160.00	0	0%	0	4.3	0
MDB Call 160.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260904\|160.00C Delta0.991 Imp Vol3.4851 Bid279.3 Gamma0.0001 Theoretical286.48 Ask293.65 Theta-0.3896 Intrinsic Value286.62 Volume0 Vega0.015 Time Value-286.62 Open Interest2 Rho0.0297 Delta / Theta-2.5433 MDB Put 160.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260904\|160.00P Delta-0.0188 Imp Vol4.1274 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.8355 Intrinsic Value-286.62 Volume0 Vega0.0284 Time Value286.62 Open Interest0 Rho-0.0019 Delta / Theta0.0225
0	0%	274.5	288.65	0	165.00	0.12	0%	0	4.3	0
MDB Call 165.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260904\|165.00C Delta0.9899 Imp Vol3.4474 Bid274.5 Gamma0.0001 Theoretical281.58 Ask288.65 Theta-0.426 Intrinsic Value281.62 Volume0 Vega0.0167 Time Value-281.62 Open Interest3 Rho0.0306 Delta / Theta-2.3233 MDB Put 165.00 Exp: Sep 04, 2026 Last: 0.12 Chg.: 0% SymbolMDB\|20260904\|165.00P Delta-0.0194 Imp Vol4.0132 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.8333 Intrinsic Value-281.62 Volume0 Vega0.0291 Time Value281.74 Open Interest99 Rho-0.0019 Delta / Theta0.0233
0	0%	269.7	283.65	0	170.00	0	0%	0	4.3	0
MDB Call 170.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260904\|170.00C Delta0.9887 Imp Vol3.4056 Bid269.7 Gamma0.0001 Theoretical276.68 Ask283.65 Theta-0.4612 Intrinsic Value276.62 Volume0 Vega0.0183 Time Value-276.62 Open Interest5 Rho0.0314 Delta / Theta-2.1438 MDB Put 170.00 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260904\|170.00P Delta-0.02 Imp Vol3.9026 Bid0 Gamma0.0002 Theoretical2.15 Ask4.3 Theta-0.8309 Intrinsic Value-276.62 Volume0 Vega0.0298 Time Value276.62 Open Interest2 Rho-0.002 Delta / Theta0.024
					446.62	Price @ Aug 28, 2026 20:13 GMT
35.2	26.39%	34.05	38.35	3	447.50	42.6	0%	33	38.3	0
MDB Call 447.50 Exp: Sep 04, 2026 Last: 35.2 Chg.: 26.39% SymbolMDB\|20260904\|447.50C Delta0.5384 Imp Vol1.4803 Bid34.05 Gamma0.0043 Theoretical36.2 Ask38.35 Theta-2.6171 Intrinsic Value-0.88 Volume3 Vega0.2456 Time Value36.08 Open Interest1 Rho0.0392 Delta / Theta-0.2057 MDB Put 447.50 Exp: Sep 04, 2026 Last: 42.6 Chg.: 0% SymbolMDB\|20260904\|447.50P Delta-0.4685 Imp Vol1.4146 Bid33 Gamma0.0046 Theoretical35.65 Ask38.3 Theta-2.4583 Intrinsic Value0.88 Volume0 Vega0.2454 Time Value41.72 Open Interest12 Rho-0.041 Delta / Theta0.1906
36	15.02%	33.2	35.75	101	450.00	37.5	-13.29%	36.5	39.35	17
MDB Call 450.00 Exp: Sep 04, 2026 Last: 36 Chg.: 15.02% SymbolMDB\|20260904\|450.00C Delta0.5267 Imp Vol1.456 Bid33.2 Gamma0.0044 Theoretical34.47 Ask35.75 Theta-2.5803 Intrinsic Value-3.38 Volume101 Vega0.2462 Time Value39.38 Open Interest243 Rho0.0385 Delta / Theta-0.2041 MDB Put 450.00 Exp: Sep 04, 2026 Last: 37.5 Chg.: -13.29% SymbolMDB\|20260904\|450.00P Delta-0.4731 Imp Vol1.4707 Bid36.5 Gamma0.0044 Theoretical37.92 Ask39.35 Theta-2.5644 Intrinsic Value3.38 Volume17 Vega0.2462 Time Value34.12 Open Interest42 Rho-0.0417 Delta / Theta0.1845
34.6	7.45%	31.75	35.8	7	452.50	0	0%	35.75	40.65	0
MDB Call 452.50 Exp: Sep 04, 2026 Last: 34.6 Chg.: 7.45% SymbolMDB\|20260904\|452.50C Delta0.5164 Imp Vol1.4723 Bid31.75 Gamma0.0044 Theoretical33.77 Ask35.8 Theta-2.6122 Intrinsic Value-5.88 Volume7 Vega0.2465 Time Value40.48 Open Interest28 Rho0.0378 Delta / Theta-0.1977 MDB Put 452.50 Exp: Sep 04, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260904\|452.50P Delta-0.4916 Imp Vol1.405 Bid35.75 Gamma0.0046 Theoretical38.2 Ask40.65 Theta-2.4475 Intrinsic Value5.88 Volume0 Vega0.2461 Time Value-5.88 Open Interest0 Rho-0.043 Delta / Theta0.2008

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,863.34	+86.89	+0.99%
NSE All Share	241,298.47	+2142.38	+0.90%
US 30	53,554.9	-13.7	-0.03%
US 500	7,712.3	-18.5	-0.24%
FTSE 100	10,824.26	+31.72	+0.29%
DAX	26,569.99	+202.75	+0.77%
South Africa Top 40	110,675.48	+1352.39	+1.24%

Brent Oil	88.28	-0.24	-0.27%
Crude Oil WTI	83.44	-0.09	-0.11%
Gold	4,504.10	-159.90	-3.43%
Silver	66.255	-3.176	-4.57%
Copper	6.5460	-0.0750	-1.13%
London Cocoa	4,773.00	+385.00	+8.77%
London Wheat	215.75	+3.25	+1.53%

Nigeria 10Y	17.120	-0.012	-0.07%
Nigeria 2Y	16.879	-0.208	-1.22%
U.K. 10Y	5.0695	+0.0369	+0.73%
Germany 10Y	3.2733	+0.0240	+0.74%
U.S. 10Y	4.722	+0.050	+1.07%
U.S. 5Y	4.482	+0.086	+1.96%
U.S. 2Y	4.350	+0.118	+2.79%

Fidelitybk	19.200	+0.250	+1.32%
Zenith Bank	121.00	+1.50	+1.26%
UBA	45.90	+0.10	+0.22%
First HoldCo	145.00	+10.00	+7.41%
Guaranty Trust Holding	129.00	+1.00	+0.78%
Sterling Bank	7.750	+0.100	+1.31%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	446.62	+6.04	+1.37%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	121.00	+1.26%	41.87M
Transcorp Hotels	265.50	+9.76%	22.62M
Guaranty Trust Holding	129.00	+0.78%	18.73M
First HoldCo	145.00	+7.41%	15.10M
MTN Nigeria	774.00	-0.64%	2.65M
Aradel Holdings	1,373.00	0.00%	1.06M
Seplat Petroleum	12,320.60	+10.00%	158.80K

Name	Last	Chg. %	Vol.
Seplat Petroleum	12,320.60	+10.00%	158.80K
Transcorp Hotels	265.50	+9.76%	22.62M
Omatek Ventures	1.50	+9.49%	2.30M
Daarcomm	1.51	+9.42%	1.19M
University Pre	5.700	+8.57%	519.56K
First HoldCo	145.00	+7.41%	15.10M
Initiates	25.25	+7.22%	6.56M

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	122.48K
Haldane McCall	3.74	-8.78%	395.31K
Etranz	13.250	-8.62%	7.21M
Austin Laz	2.50	-7.41%	1.71M
AVA Capital	6.50	-7.14%	4.59M
McNichols	4.50	-6.25%	2.28M
Caverton Offshore Support	4.200	-3.45%	674.95K