Breaking News

MongoDB (MDB)

Symbol	Exchange	Currency
MDB	NASDAQ	USD	Real-time
1MDB	Milan	EUR	Real-time
M1DB34	B3	BRL	Delayed
526	Frankfurt	EUR	Delayed
526	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

398.80 +28.80 +7.78%

07/08 - Closed. Currency in USD

After Hours

399.00

+0.20

+0.05%

0:59:22 - Real-time Data

Type: Equity

Market: United States

Volume: 1,709,866
Bid/Ask: 0.00 / 0.00
Day's Range: 380.43 - 399.87

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MongoDB Option Chain

Get free option data for MDB. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MongoDB options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	227.3	243.4	0	160.00	0	0%	0	0.16	0
MDB Call 160.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260814\|160.00C Delta0.9999 Imp Vol1.8633 Bid227.3 Gamma0 Theoretical235.68 Ask243.4 Theta-0.0198 Intrinsic Value236.99 Volume0 Vega0.0003 Time Value-236.99 Open Interest0 Rho0.0307 Delta / Theta-50.5134 MDB Put 160.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260814\|160.00P Delta-0.0019 Imp Vol2.3972 Bid0 Gamma0 Theoretical0.08 Ask0.16 Theta-0.0568 Intrinsic Value-236.99 Volume0 Vega0.0033 Time Value236.99 Open Interest86 Rho-0.0002 Delta / Theta0.0335
0	0%	222.25	237.65	0	165.00	0	0%	0	0.16	0
MDB Call 165.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260814\|165.00C Delta1 Imp Vol1.512 Bid222.25 Gamma0 Theoretical230.68 Ask237.65 Theta-0.0166 Intrinsic Value231.99 Volume0 Vega0 Time Value-231.99 Open Interest0 Rho0.0316 Delta / Theta-60.074 MDB Put 165.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260814\|165.00P Delta-0.002 Imp Vol2.3201 Bid0 Gamma0 Theoretical0.08 Ask0.16 Theta-0.0566 Intrinsic Value-231.99 Volume0 Vega0.0034 Time Value231.99 Open Interest291 Rho-0.0002 Delta / Theta0.0347
0	0%	218.65	233.35	0	170.00	0	0%	0	0.16	0
MDB Call 170.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260814\|170.00C Delta0.9939 Imp Vol2.6247 Bid218.65 Gamma0.0001 Theoretical226 Ask233.35 Theta-0.1937 Intrinsic Value226.99 Volume0 Vega0.0094 Time Value-226.99 Open Interest0 Rho0.0321 Delta / Theta-5.1313 MDB Put 170.00 Exp: Aug 14, 2026 Last: 0 Chg.: 0% SymbolMDB\|20260814\|170.00P Delta-0.002 Imp Vol2.2452 Bid0 Gamma0.0001 Theoretical0.08 Ask0.16 Theta-0.0565 Intrinsic Value-226.99 Volume0 Vega0.0035 Time Value226.99 Open Interest68 Rho-0.0002 Delta / Theta0.036
					396.99	Price @ Aug 07, 2026 19:44 GMT
10.45	0%	10.1	13.4	11	397.50	13.19	0%	11.45	15.1	4
MDB Call 397.50 Exp: Aug 14, 2026 Last: 10.45 Chg.: 0% SymbolMDB\|20260814\|397.50C Delta0.4948 Imp Vol0.5738 Bid10.1 Gamma0.0127 Theoretical11.75 Ask13.4 Theta-0.9139 Intrinsic Value-0.51 Volume11 Vega0.2185 Time Value10.96 Open Interest23 Rho0.0353 Delta / Theta-0.5415 MDB Put 397.50 Exp: Aug 14, 2026 Last: 13.19 Chg.: 0% SymbolMDB\|20260814\|397.50P Delta-0.5064 Imp Vol0.5668 Bid11.45 Gamma0.0129 Theoretical13.28 Ask15.1 Theta-0.8662 Intrinsic Value0.51 Volume4 Vega0.2185 Time Value12.68 Open Interest0 Rho-0.0355 Delta / Theta0.5846
11.01	156.05%	9.25	11.7	47	400.00	14.53	0%	12.6	15.45	8
MDB Call 400.00 Exp: Aug 14, 2026 Last: 11.01 Chg.: 156.05% SymbolMDB\|20260814\|400.00C Delta0.4625 Imp Vol0.5666 Bid9.25 Gamma0.0128 Theoretical10.48 Ask11.7 Theta-0.8976 Intrinsic Value-3.01 Volume47 Vega0.2176 Time Value14.02 Open Interest150 Rho0.0331 Delta / Theta-0.5153 MDB Put 400.00 Exp: Aug 14, 2026 Last: 14.53 Chg.: 0% SymbolMDB\|20260814\|400.00P Delta-0.542 Imp Vol0.5377 Bid12.6 Gamma0.0135 Theoretical14.03 Ask15.45 Theta-0.8151 Intrinsic Value3.01 Volume8 Vega0.2173 Time Value11.52 Open Interest3 Rho-0.0375 Delta / Theta0.6649
9.5	0%	7.45	10.9	27	402.50	34.95	0%	14.15	17.95	0
MDB Call 402.50 Exp: Aug 14, 2026 Last: 9.5 Chg.: 0% SymbolMDB\|20260814\|402.50C Delta0.429 Imp Vol0.5545 Bid7.45 Gamma0.0129 Theoretical9.18 Ask10.9 Theta-0.8677 Intrinsic Value-5.51 Volume27 Vega0.2151 Time Value15.01 Open Interest22 Rho0.0308 Delta / Theta-0.4944 MDB Put 402.50 Exp: Aug 14, 2026 Last: 34.95 Chg.: 0% SymbolMDB\|20260814\|402.50P Delta-0.5703 Imp Vol0.5636 Bid14.15 Gamma0.0127 Theoretical16.05 Ask17.95 Theta-0.8455 Intrinsic Value5.51 Volume0 Vega0.2151 Time Value29.44 Open Interest1 Rho-0.0394 Delta / Theta0.6745

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MDB Comments

Write your thoughts about MongoDB

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,002.15	+17.52	+0.19%
NSE All Share	245,573.59	+364.26	+0.15%
US 30	54,015.9	+130.7	+0.24%
US 500	7,753.4	+43.4	+0.56%
FTSE 100	10,901.09	+33.20	+0.31%
DAX	26,319.45	+179.32	+0.69%
South Africa Top 40	109,593.01	+2334.64	+2.18%

Brent Oil	82.21	-0.28	-0.34%
Crude Oil WTI	77.08	-0.21	-0.27%
Gold	4,401.30	+101.70	+2.37%
Silver	63.80	+2.19	+3.56%
Copper	6.5900	-0.1200	-1.85%
London Cocoa	4,249.00	+4.00	+0.09%
London Wheat	199.50	+2.00	+1.01%

Nigeria 10Y	17.216	0.000	0.00%
Nigeria 2Y	17.056	-0.002	-0.01%
U.K. 10Y	4.9243	-0.0248	-0.50%
Germany 10Y	3.1295	+0.0038	+0.12%
U.S. 10Y	4.658	-0.012	-0.26%
U.S. 5Y	4.361	-0.028	-0.64%
U.S. 2Y	4.204	-0.041	-0.97%

Fidelitybk	21.550	+0.050	+0.23%
Zenith Bank	126.00	+2.00	+1.61%
UBA	44.90	+1.40	+3.22%
First HoldCo	145.40	+5.40	+3.86%
Guaranty Trust Holding	128.00	0.00	0.00%
Sterling Bank	7.850	-0.050	-0.63%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MDB	398.80	+28.80	+7.78%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.60	+3.17%	824.46M
Fcmb	12.950	+1.97%	217.91M
Access Holdings	26.95	+3.26%	176.21M
First HoldCo	145.40	+3.86%	25.01M
Guaranty Trust Holding	128.00	0.00%	16.79M
MTN Nigeria	845.00	0.00%	2.48M
Seplat Petroleum	11,363.90	0.00%	112.42K

Name	Last	Chg. %	Vol.
UPDC	3.55	+9.23%	4.23M
CWG	19.500	+6.56%	1.50M
Mansard Ins	13.100	+4.80%	467.03K
Neimeth	8.60	+4.24%	1.10M
Cutix	2.600	+4.00%	4.15M
First HoldCo	145.40	+3.86%	25.01M
Secure Electronic Tech	0.83	+3.75%	4.10M

Name	Last	Chg. %	Vol.
Redstarex	18.00	-10.00%	782.23K
Chemical and Allied Products	115.45	-9.98%	314.84K
John Holt PLC	10.10	-9.82%	391.68K
Abctrans	5.20	-9.57%	817.49K
Legend Internet	4.20	-8.70%	296.00K
Transexpr	2.15	-8.51%	1.37M
Consolidated Hallmark	6.98	-6.31%	7.45M