Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,583.41 -31.00 -1.92%

01/05 - Closed. Currency in USD

After Hours

1,573.01

-10.47

-0.66%

00:10:10 - Real-time Data

Type: Equity

Market: United States

Volume: 879,534
Bid/Ask: 0.00 / 0.00
Day's Range: 1,521.00 - 1,589.71

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 01, 2026 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
1,014	0%	1,147.9	1,162.4	0	420.00	0	0%	0	2.55	0
MPWR Call 420.00 Exp: May 15, 2026 Last: 1,014 Chg.: 0% SymbolMPWR\|20260515\|420.00C Delta0 Imp Vol0 Bid1,147.9 Gamma0 Theoretical0 Ask1,162.4 Theta0 Intrinsic Value1,163.41 Volume0 Vega0 Time Value-149.41 Open Interest1 Rho0 Delta / Theta0 MPWR Put 420.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|420.00P Delta-0.004 Imp Vol2.8407 Bid0 Gamma0 Theoretical1.28 Ask2.55 Theta-0.3663 Intrinsic Value-1,163.41 Volume0 Vega0.0362 Time Value1,163.41 Open Interest3 Rho-0.0027 Delta / Theta0.0108
0	0%	1,137.9	1,152	0	430.00	0	0%	0	4.2	0
MPWR Call 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|430.00C Delta0 Imp Vol0 Bid1,137.9 Gamma0 Theoretical0 Ask1,152 Theta0 Intrinsic Value1,153.41 Volume0 Vega0 Time Value-1,153.41 Open Interest1 Rho0 Delta / Theta0 MPWR Put 430.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|430.00P Delta-0.0059 Imp Vol2.9794 Bid0 Gamma0 Theoretical2.1 Ask4.2 Theta-0.5481 Intrinsic Value-1,153.41 Volume0 Vega0.0516 Time Value1,153.41 Open Interest3 Rho-0.0041 Delta / Theta0.0107
1,088.7	0%	1,127.9	1,142.4	1	440.00	0	0%	0	4.2	0
MPWR Call 440.00 Exp: May 15, 2026 Last: 1,088.7 Chg.: 0% SymbolMPWR\|20260515\|440.00C Delta0 Imp Vol0 Bid1,127.9 Gamma0 Theoretical0 Ask1,142.4 Theta0 Intrinsic Value1,143.41 Volume1 Vega0 Time Value-54.71 Open Interest2 Rho0 Delta / Theta0 MPWR Put 440.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260515\|440.00P Delta-0.006 Imp Vol2.9287 Bid0 Gamma0 Theoretical2.1 Ask4.2 Theta-0.5477 Intrinsic Value-1,143.41 Volume0 Vega0.0525 Time Value1,143.41 Open Interest4 Rho-0.0042 Delta / Theta0.0109
					1,583.41	Price @ May 01, 2026 20:20 GMT
65.4	-41.97%	62.4	75.3	20	1,600.00	92.72	-8.18%	83.2	95.1	12
MPWR Call 1,600.00 Exp: May 15, 2026 Last: 65.4 Chg.: -41.97% SymbolMPWR\|20260515\|1600.00C Delta0.4903 Imp Vol0.5842 Bid62.4 Gamma0.0022 Theoretical65.4 Ask75.3 Theta-2.6398 Intrinsic Value-16.59 Volume20 Vega1.2364 Time Value81.99 Open Interest26 Rho0.2727 Delta / Theta-0.1857 MPWR Put 1,600.00 Exp: May 15, 2026 Last: 92.72 Chg.: -8.18% SymbolMPWR\|20260515\|1600.00P Delta-0.52 Imp Vol0.6519 Bid83.2 Gamma0.002 Theoretical92.72 Ask95.1 Theta-2.7931 Intrinsic Value16.59 Volume12 Vega1.2289 Time Value76.13 Open Interest28 Rho-0.2995 Delta / Theta0.1862
56.5	-39.22%	48	59.9	45	1,620.00	118.1	0%	96.6	107.1	0
MPWR Call 1,620.00 Exp: May 15, 2026 Last: 56.5 Chg.: -39.22% SymbolMPWR\|20260515\|1620.00C Delta0.4347 Imp Vol0.609 Bid48 Gamma0.0021 Theoretical56.5 Ask59.9 Theta-2.694 Intrinsic Value-36.59 Volume45 Vega1.2141 Time Value93.09 Open Interest69 Rho0.241 Delta / Theta-0.1614 MPWR Put 1,620.00 Exp: May 15, 2026 Last: 118.1 Chg.: 0% SymbolMPWR\|20260515\|1620.00P Delta-0.5624 Imp Vol0.6301 Bid96.6 Gamma0.002 Theoretical101.85 Ask107.1 Theta-2.6621 Intrinsic Value36.59 Volume0 Vega1.2152 Time Value81.51 Open Interest5 Rho-0.3198 Delta / Theta0.2113
45.25	-46.51%	40.6	51	7	1,640.00	128.9	0%	105.9	119.5	0
MPWR Call 1,640.00 Exp: May 15, 2026 Last: 45.25 Chg.: -46.51% SymbolMPWR\|20260515\|1640.00C Delta0.3862 Imp Vol0.5762 Bid40.6 Gamma0.0022 Theoretical45.25 Ask51 Theta-2.4768 Intrinsic Value-56.59 Volume7 Vega1.1803 Time Value101.84 Open Interest13 Rho0.216 Delta / Theta-0.1559 MPWR Put 1,640.00 Exp: May 15, 2026 Last: 128.9 Chg.: 0% SymbolMPWR\|20260515\|1640.00P Delta-0.6048 Imp Vol0.6156 Bid105.9 Gamma0.002 Theoretical112.7 Ask119.5 Theta-2.5334 Intrinsic Value56.59 Volume0 Vega1.1875 Time Value72.31 Open Interest4 Rho-0.3408 Delta / Theta0.2387

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Copper	6.014	+0.033	+0.55%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.371	-0.020	-0.46%
U.S. 5Y	4.016	-0.007	-0.17%
U.S. 2Y	3.880	-0.005	-0.13%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,583.41	-31.00	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M