Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

872.35 +15.16 +1.77%

21/11 - Closed. Currency in USD

After Hours

875.00

+2.88

+0.33%

1:57:52 - Real-time Data

Type: Equity

Market: United States

Volume: 763,005
Bid/Ask: 0.00 / 0.00
Day's Range: 833.18 - 883.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 22, 2025 20:48 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
763.7	0%	637.5	650.7	0	230.00	0.05	0%	0	4.8	0
MPWR Call 230.00 Exp: Dec 19, 2025 Last: 763.7 Chg.: 0% SymbolMPWR\|20251219\|230.00C Delta0.9925 Imp Vol2.2899 Bid637.5 Gamma0 Theoretical644.1 Ask650.7 Theta-0.205 Intrinsic Value642.35 Volume0 Vega0.0466 Time Value121.35 Open Interest1 Rho0.1483 Delta / Theta-4.841 MPWR Put 230.00 Exp: Dec 19, 2025 Last: 0.05 Chg.: 0% SymbolMPWR\|20251219\|230.00P Delta-0.0156 Imp Vol2.7606 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-0.4741 Intrinsic Value-642.35 Volume0 Vega0.093 Time Value642.4 Open Interest6 Rho-0.0127 Delta / Theta0.0329
0	0%	627.7	640.8	0	240.00	0.75	0%	0	4.8	0
MPWR Call 240.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMPWR\|20251219\|240.00C Delta0.9918 Imp Vol2.2451 Bid627.7 Gamma0 Theoretical634.25 Ask640.8 Theta-0.2181 Intrinsic Value632.35 Volume0 Vega0.0505 Time Value-632.35 Open Interest0 Rho0.1572 Delta / Theta-4.5472 MPWR Put 240.00 Exp: Dec 19, 2025 Last: 0.75 Chg.: 0% SymbolMPWR\|20251219\|240.00P Delta-0.0162 Imp Vol2.6765 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-0.4737 Intrinsic Value-632.35 Volume0 Vega0.0959 Time Value633.1 Open Interest2 Rho-0.013 Delta / Theta0.0342
481.6	0%	617.6	630.8	0	250.00	0	0%	0	4.8	0
MPWR Call 250.00 Exp: Dec 19, 2025 Last: 481.6 Chg.: 0% SymbolMPWR\|20251219\|250.00C Delta0.9918 Imp Vol2.1625 Bid617.6 Gamma0 Theoretical624.2 Ask630.8 Theta-0.2112 Intrinsic Value622.35 Volume0 Vega0.0505 Time Value-140.75 Open Interest1 Rho0.1664 Delta / Theta-4.6969 MPWR Put 250.00 Exp: Dec 19, 2025 Last: 0 Chg.: 0% SymbolMPWR\|20251219\|250.00P Delta-0.0167 Imp Vol2.5961 Bid0 Gamma0.0001 Theoretical4.8 Ask4.8 Theta-0.4731 Intrinsic Value-622.35 Volume0 Vega0.0987 Time Value622.35 Open Interest2 Rho-0.0134 Delta / Theta0.0354
					872.35	Price @ Nov 22, 2025 20:48 GMT
52.6	0%	48.1	55.1	0	880.00	52.18	8.28%	47.7	56.8	11
MPWR Call 880.00 Exp: Dec 19, 2025 Last: 52.6 Chg.: 0% SymbolMPWR\|20251219\|880.00C Delta0.5145 Imp Vol0.5733 Bid48.1 Gamma0.0029 Theoretical51.6 Ask55.1 Theta-1.037 Intrinsic Value-7.65 Volume0 Vega0.9453 Time Value60.25 Open Interest4 Rho0.2938 Delta / Theta-0.4961 MPWR Put 880.00 Exp: Dec 19, 2025 Last: 52.18 Chg.: 8.28% SymbolMPWR\|20251219\|880.00P Delta-0.4914 Imp Vol0.5186 Bid47.7 Gamma0.0033 Theoretical52.18 Ask56.8 Theta-0.8719 Intrinsic Value7.65 Volume11 Vega0.9456 Time Value44.53 Open Interest32 Rho-0.3032 Delta / Theta0.5636
65.6	0%	42.7	46.7	0	890.00	56.8	32.28%	52.4	61.1	1
MPWR Call 890.00 Exp: Dec 19, 2025 Last: 65.6 Chg.: 0% SymbolMPWR\|20251219\|890.00C Delta0.4819 Imp Vol0.5465 Bid42.7 Gamma0.0031 Theoretical44.7 Ask46.7 Theta-0.9881 Intrinsic Value-17.65 Volume0 Vega0.945 Time Value83.25 Open Interest42 Rho0.2779 Delta / Theta-0.4877 MPWR Put 890.00 Exp: Dec 19, 2025 Last: 56.8 Chg.: 32.28% SymbolMPWR\|20251219\|890.00P Delta-0.5252 Imp Vol0.508 Bid52.4 Gamma0.0033 Theoretical56.8 Ask61.1 Theta-0.8494 Intrinsic Value17.65 Volume1 Vega0.9438 Time Value39.15 Open Interest40 Rho-0.3211 Delta / Theta0.6182
44.5	17.17%	34.6	46.9	4	900.00	62.7	-16.85%	58	67.5	18
MPWR Call 900.00 Exp: Dec 19, 2025 Last: 44.5 Chg.: 17.17% SymbolMPWR\|20251219\|900.00C Delta0.4597 Imp Vol0.5877 Bid34.6 Gamma0.0028 Theoretical44.5 Ask46.9 Theta-1.0544 Intrinsic Value-27.65 Volume4 Vega0.9412 Time Value72.15 Open Interest181 Rho0.2637 Delta / Theta-0.4359 MPWR Put 900.00 Exp: Dec 19, 2025 Last: 62.7 Chg.: -16.85% SymbolMPWR\|20251219\|900.00P Delta-0.5577 Imp Vol0.5075 Bid58 Gamma0.0033 Theoretical62.7 Ask67.5 Theta-0.8391 Intrinsic Value27.65 Volume18 Vega0.9355 Time Value35.05 Open Interest52 Rho-0.3351 Delta / Theta0.6646

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,263.68	-10.52	-0.20%
NSE All Share	143,790.91	-396.12	-0.27%
US 30	46,301.8	+549.5	+1.20%
US 500	6,614.3	+75.3	+1.15%
FTSE 100	9,539.71	+12.06	+0.13%
DAX	23,091.87	-186.98	-0.80%
South Africa Top 40	102,167.56	-2180.42	-2.09%

Brent Oil	62.56	-0.82	-1.29%
Crude Oil WTI	57.81	-1.19	-2.02%
Gold	4,079.50	+19.50	+0.48%
Silver	49.913	-0.388	-0.77%
Copper	5.0150	+0.0465	+0.94%
London Cocoa	3,782.00	-97.00	-2.50%
London Wheat	163.00	0.00	0.00%

Nigeria 10Y	15.302	+0.002	+0.01%
Nigeria 2Y	15.607	-0.007	-0.04%
U.K. 10Y	4.5460	-0.0430	-0.94%
Germany 10Y	2.6980	-0.0214	-0.79%
U.S. 10Y	4.063	-0.041	-1.00%
U.S. 5Y	3.618	-0.055	-1.50%
U.S. 2Y	3.514	-0.044	-1.24%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	59.75	-0.10	-0.17%
UBA	36.90	-0.10	-0.27%
First HoldCo	30.60	+0.50	+1.66%
Guaranty Trust Holding	84.50	+0.50	+0.60%
Sterling Bank	7.200	-0.350	-4.64%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MPWR	872.35	+15.16	+1.77%
iShares £ Corp Bo.	5.79	+0.01	+0.17%
Sentinel Universa.	2.87	-0.01	-0.51%
Vanguard Extended.	68.05	+0.17	+0.25%
301500	14.83	-0.76	-4.87%
Capital Group Mun.	25.57	0.00	0.00%
FTSE Value Stocks.	2,540.95	0.00	0.00%
Vanguard Mid-Cap .	172.09	+3.20	+1.89%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	20.50	-2.38%	128.69M
Zenith Bank	59.75	-0.17%	91.50M
UAC Of Nigeria	70.00	+2.49%	74.37M
Guaranty Trust Holding	84.50	+0.60%	48.43M
Fidelitybk	19.050	+0.26%	37.72M
STANBIC IBTC Bank	105.00	0.00%	15.43M
MTN Nigeria	465.00	-2.11%	3.10M

Name	Last	Chg. %	Vol.
Ncr Nigeria	41.10	+9.89%	613.98K
Ikeja	20.850	+9.74%	874.13K
Neimeth	5.40	+9.09%	1.06M
Maybaker	17.050	+8.60%	581.71K
Regal Insurance	1.13	+6.60%	2.07M
Julius Berger	147.00	+6.37%	283.00K
Wema Bank	18.80	+4.44%	8.63M

Name	Last	Chg. %	Vol.
Rtbriscoe	3.15	-10.00%	4.34M
Legend Internet	5.26	-9.93%	4.92M
International Energy Insurance	2.12	-9.79%	1.58M
Nahco	99.150	-9.78%	1.74M
Linkassure	1.68	-9.68%	18.08M
Royalex	1.82	-8.54%	5.24M
Secure Electronic Tech	0.80	-8.05%	2.15M