Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

826.47 -22.34 -2.63%

15/08 - Closed. Currency in USD

After Hours

830.00

+3.97

+0.48%

0:52:25 - Real-time Data

Type: Equity

Market: United States

Volume: 575,639
Bid/Ask: 0.00 / 0.00
Day's Range: 823.85 - 851.92

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 16, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	591.9	606.1	0	230.00	0	0%	0	4.3	0
MPWR Call 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMPWR\|20250919\|230.00C Delta0.9897 Imp Vol2.0802 Bid591.9 Gamma0.0001 Theoretical599 Ask606.1 Theta-0.2114 Intrinsic Value596.47 Volume0 Vega0.0657 Time Value-596.47 Open Interest0 Rho0.1926 Delta / Theta-4.6811 MPWR Put 230.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMPWR\|20250919\|230.00P Delta-0.0097 Imp Vol2.0817 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.2002 Intrinsic Value-596.47 Volume0 Vega0.0657 Time Value596.47 Open Interest0 Rho-0.0089 Delta / Theta0.0487
0	0%	581.2	596.1	0	240.00	0	0%	0	4.3	0
MPWR Call 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMPWR\|20250919\|240.00C Delta0.9907 Imp Vol1.9533 Bid581.2 Gamma0 Theoretical588.65 Ask596.1 Theta-0.1832 Intrinsic Value586.47 Volume0 Vega0.0597 Time Value-586.47 Open Interest0 Rho0.2053 Delta / Theta-5.4081 MPWR Put 240.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMPWR\|20250919\|240.00P Delta-0.0101 Imp Vol2.0158 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.1999 Intrinsic Value-586.47 Volume0 Vega0.0678 Time Value586.47 Open Interest0 Rho-0.0091 Delta / Theta0.0505
0	0%	571.2	586.2	0	250.00	0	0%	0	4.3	0
MPWR Call 250.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMPWR\|20250919\|250.00C Delta0.9903 Imp Vol1.8938 Bid571.2 Gamma0.0001 Theoretical578.7 Ask586.2 Theta-0.1847 Intrinsic Value576.47 Volume0 Vega0.0617 Time Value-576.47 Open Interest1 Rho0.2161 Delta / Theta-5.3607 MPWR Put 250.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMPWR\|20250919\|250.00P Delta-0.0104 Imp Vol1.9527 Bid0 Gamma0.0001 Theoretical2.15 Ask4.3 Theta-0.1996 Intrinsic Value-576.47 Volume0 Vega0.0699 Time Value576.47 Open Interest0 Rho-0.0094 Delta / Theta0.0524
					826.47	Price @ Aug 16, 2025 20:47 GMT
34.8	-26.43%	33.7	36.8	3	840.00	45.4	19.47%	41.7	47.2	26
MPWR Call 840.00 Exp: Sep 19, 2025 Last: 34.8 Chg.: -26.43% SymbolMPWR\|20250919\|840.00C Delta0.4813 Imp Vol0.3943 Bid33.7 Gamma0.004 Theoretical34.8 Ask36.8 Theta-0.6188 Intrinsic Value-13.53 Volume3 Vega1.0045 Time Value48.33 Open Interest59 Rho0.3382 Delta / Theta-0.7778 MPWR Put 840.00 Exp: Sep 19, 2025 Last: 45.4 Chg.: 19.47% SymbolMPWR\|20250919\|840.00P Delta-0.5219 Imp Vol0.3917 Bid41.7 Gamma0.0041 Theoretical45.4 Ask47.2 Theta-0.5368 Intrinsic Value13.53 Volume26 Vega1.0032 Time Value31.87 Open Interest17 Rho-0.3676 Delta / Theta0.9722
28.07	-33.17%	26.3	32.7	140	860.00	46.17	0%	51.2	59.4	0
MPWR Call 860.00 Exp: Sep 19, 2025 Last: 28.07 Chg.: -33.17% SymbolMPWR\|20250919\|860.00C Delta0.4084 Imp Vol0.4061 Bid26.3 Gamma0.0038 Theoretical28.07 Ask32.7 Theta-0.6158 Intrinsic Value-33.53 Volume140 Vega0.9791 Time Value61.6 Open Interest187 Rho0.2883 Delta / Theta-0.6632 MPWR Put 860.00 Exp: Sep 19, 2025 Last: 46.17 Chg.: 0% SymbolMPWR\|20250919\|860.00P Delta-0.6099 Imp Vol0.3687 Bid51.2 Gamma0.0042 Theoretical55.3 Ask59.4 Theta-0.4778 Intrinsic Value33.53 Volume0 Vega0.9649 Time Value12.64 Open Interest5 Rho-0.4061 Delta / Theta1.2763
21.09	-27.7%	19.4	21.8	5	880.00	67.13	0%	65.2	73.4	2
MPWR Call 880.00 Exp: Sep 19, 2025 Last: 21.09 Chg.: -27.7% SymbolMPWR\|20250919\|880.00C Delta0.3359 Imp Vol0.4011 Bid19.4 Gamma0.0036 Theoretical21.09 Ask21.8 Theta-0.5681 Intrinsic Value-53.53 Volume5 Vega0.9195 Time Value74.62 Open Interest55 Rho0.2389 Delta / Theta-0.5912 MPWR Put 880.00 Exp: Sep 19, 2025 Last: 67.13 Chg.: 0% SymbolMPWR\|20250919\|880.00P Delta-0.7009 Imp Vol0.3468 Bid65.2 Gamma0.004 Theoretical67.13 Ask73.4 Theta-0.3954 Intrinsic Value53.53 Volume2 Vega0.8715 Time Value13.6 Open Interest0 Rho-0.4394 Delta / Theta1.7724

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,923.3	+12.0	+0.03%
US 500	6,446.8	-21.7	-0.34%
FTSE 100	9,138.90	-38.34	-0.42%
DAX	24,359.30	-18.20	-0.07%
South Africa Top 40	94,498.38	-67.81	-0.07%

Brent Oil	65.85	-0.99	-1.48%
Crude Oil WTI	62.80	-1.16	-1.81%
Gold	3,382.60	-0.60	-0.02%
Silver	37.975	-0.094	-0.25%
Copper	4.4925	+0.0130	+0.29%
London Cocoa	5,604.00	+17.00	+0.30%
London Wheat	167.00	-2.40	-1.42%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.6960	+0.0530	+1.14%
Germany 10Y	2.7787	+0.0725	+2.68%
U.S. 10Y	4.328	+0.035	+0.82%
U.S. 5Y	3.845	+0.024	+0.63%
U.S. 2Y	3.759	+0.020	+0.53%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MPWR	826.47	-22.34	-2.63%
600173	6.30	+0.06	+0.96%
BetaPro S&P/TSX 6.	18.33	+0.02	+0.11%
Deka-PB Werterhal.	106.290	+0.300	+0.28%
S&P Lima General	34,433.93	+98.89	+0.29%
Manulife Dividend.	25.923	+0.002	+0.01%
ChinaAMC NASDAQ 1.	48.52	-0.16	-0.33%
CDA	0.0450	-0.0050	-10.00%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	118.00M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	5.87M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Regal Insurance	1.36	-9.93%	46.96M
Coronation Insurance	3.63	-9.93%	28.60M