Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	Vienna	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,167.27 +27.15 +2.38%

20:59:59 - Closed. Currency in USD

After Hours

1,170.00

+2.73

+0.23%

21:10:26 - Real-time Data

Type: Equity

Market: United States

Volume: 790,515
Bid/Ask: 0.00 / 0.00
Day's Range: 1,136.00 - 1,178.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 19:51 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	688.1	704.7	0	480.00	0	0%	0	4.9	0
MPWR Call 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|480.00C Delta0.9954 Imp Vol1.3941 Bid688.1 Gamma0 Theoretical696.4 Ask704.7 Theta-0.1331 Intrinsic Value695.89 Volume0 Vega0.0374 Time Value-695.89 Open Interest2 Rho0.3241 Delta / Theta-7.4812 MPWR Put 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|480.00P Delta-0.0118 Imp Vol1.6786 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-0.3174 Intrinsic Value-695.89 Volume0 Vega0.095 Time Value695.89 Open Interest5 Rho-0.0105 Delta / Theta0.0373
0	0%	678.1	694.7	0	490.00	0	0%	0	4.9	0
MPWR Call 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|490.00C Delta0.9955 Imp Vol1.3569 Bid678.1 Gamma0 Theoretical686.4 Ask694.7 Theta-0.1302 Intrinsic Value685.89 Volume0 Vega0.037 Time Value-685.89 Open Interest2 Rho0.331 Delta / Theta-7.6472 MPWR Put 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|490.00P Delta-0.0121 Imp Vol1.6431 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-0.3167 Intrinsic Value-685.89 Volume0 Vega0.0968 Time Value685.89 Open Interest5 Rho-0.0107 Delta / Theta0.0382
0	0%	668.1	684.8	0	500.00	0	0%	0	4.9	0
MPWR Call 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|500.00C Delta0.9952 Imp Vol1.3338 Bid668.1 Gamma0 Theoretical676.45 Ask684.8 Theta-0.1343 Intrinsic Value675.89 Volume0 Vega0.0388 Time Value-675.89 Open Interest1 Rho0.3377 Delta / Theta-7.4116 MPWR Put 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|500.00P Delta-0.0124 Imp Vol1.6083 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-0.3159 Intrinsic Value-675.89 Volume0 Vega0.0987 Time Value675.89 Open Interest30 Rho-0.0109 Delta / Theta0.0392
					1,175.89	Price @ Oct 26, 2026 19:51 GMT
83	22.96%	76.2	84.3	5	1,180.00	102.02	-0.19%	81.1	89.7	1
MPWR Call 1,180.00 Exp: Nov 20, 2026 Last: 83 Chg.: 22.96% SymbolMPWR\|20261120\|1180.00C Delta0.5298 Imp Vol0.6642 Bid76.2 Gamma0.0019 Theoretical80.25 Ask84.3 Theta-1.6704 Intrinsic Value-4.11 Volume5 Vega1.2227 Time Value87.11 Open Interest13 Rho0.3714 Delta / Theta-0.3172 MPWR Put 1,180.00 Exp: Nov 20, 2026 Last: 102.02 Chg.: -0.19% SymbolMPWR\|20261120\|1180.00P Delta-0.4697 Imp Vol0.6855 Bid81.1 Gamma0.0019 Theoretical85.4 Ask89.7 Theta-1.6269 Intrinsic Value4.11 Volume1 Vega1.2225 Time Value97.91 Open Interest65 Rho-0.3736 Delta / Theta0.2887
72.89	0%	70.3	80.4	0	1,190.00	91.45	0%	86.3	97.7	10
MPWR Call 1,190.00 Exp: Nov 20, 2026 Last: 72.89 Chg.: 0% SymbolMPWR\|20261120\|1190.00C Delta0.5102 Imp Vol0.6609 Bid70.3 Gamma0.002 Theoretical75.35 Ask80.4 Theta-1.665 Intrinsic Value-14.11 Volume0 Vega1.2258 Time Value87 Open Interest4 Rho0.359 Delta / Theta-0.3064 MPWR Put 1,190.00 Exp: Nov 20, 2026 Last: 91.45 Chg.: 0% SymbolMPWR\|20261120\|1190.00P Delta-0.4877 Imp Vol0.6945 Bid86.3 Gamma0.0019 Theoretical92 Ask97.7 Theta-1.651 Intrinsic Value14.11 Volume10 Vega1.2255 Time Value77.34 Open Interest23 Rho-0.3884 Delta / Theta0.2954
69.52	0%	67	76.4	27	1,200.00	105	-9.72%	91	99.7	1
MPWR Call 1,200.00 Exp: Nov 20, 2026 Last: 69.52 Chg.: 0% SymbolMPWR\|20261120\|1200.00C Delta0.4915 Imp Vol0.6663 Bid67 Gamma0.0019 Theoretical71.7 Ask76.4 Theta-1.6768 Intrinsic Value-24.11 Volume27 Vega1.226 Time Value93.63 Open Interest37 Rho0.3465 Delta / Theta-0.2931 MPWR Put 1,200.00 Exp: Nov 20, 2026 Last: 105 Chg.: -9.72% SymbolMPWR\|20261120\|1200.00P Delta-0.5083 Imp Vol0.6755 Bid91 Gamma0.0019 Theoretical95.35 Ask99.7 Theta-1.6029 Intrinsic Value24.11 Volume1 Vega1.2258 Time Value80.89 Open Interest121 Rho-0.403 Delta / Theta0.3171

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,335.3	+120.7	+0.23%
US 500	7,675.3	+51.7	+0.68%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,440.83	+259.18	+1.03%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	110.49	-0.25	-0.23%
Crude Oil WTI	101.64	-0.12	-0.12%
Gold	4,026.60	-11.80	-0.29%
Silver	53.948	-0.393	-0.72%
Copper	6.5470	+0.0070	+0.11%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3517	+0.0043	+0.08%
Germany 10Y	3.3699	+0.0150	+0.45%
U.S. 10Y	4.980	-0.006	-0.12%
U.S. 5Y	4.821	+0.014	+0.29%
U.S. 2Y	4.716	+0.034	+0.73%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,167.27	+27.15	+2.38%
	VALE3	64.67	+2.77	+4.47%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.90	0.00%	25.92M
UBA	40.80	+0.25%	23.99M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
Dangote Cement	1,222.10	+10.00%	5.68M
MTN Nigeria	825.00	0.00%	2.91M
Aradel Holdings	1,439.90	+2.48%	2.18M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K