Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,080.28 -38.38 -3.43%

19:28:44 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 168,156
Bid/Ask: 0.00 / 0.00
Day's Range: 1,076.37 - 1,112.44

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Mar 26, 2026 18:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
360	0%	365.3	379	0	710.00	1.5	0%	0	4.8	0
MPWR Call 710.00 Exp: Apr 17, 2026 Last: 360 Chg.: 0% SymbolMPWR\|20260417\|710.00C Delta0.9798 Imp Vol0.8789 Bid365.3 Gamma0.0002 Theoretical372.15 Ask379 Theta-0.3063 Intrinsic Value369.87 Volume0 Vega0.1275 Time Value-9.87 Open Interest1 Rho0.413 Delta / Theta-3.1984 MPWR Put 710.00 Exp: Apr 17, 2026 Last: 1.5 Chg.: 0% SymbolMPWR\|20260417\|710.00P Delta-0.039 Imp Vol1.0481 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.529 Intrinsic Value-369.87 Volume0 Vega0.2236 Time Value371.37 Open Interest1 Rho-0.0263 Delta / Theta0.0737
374.9	0%	355.5	369.1	0	720.00	0.55	0%	0	2.95	0
MPWR Call 720.00 Exp: Apr 17, 2026 Last: 374.9 Chg.: 0% SymbolMPWR\|20260417\|720.00C Delta0.9782 Imp Vol0.863 Bid355.5 Gamma0.0002 Theoretical362.3 Ask369.1 Theta-0.3194 Intrinsic Value359.87 Volume0 Vega0.1361 Time Value15.03 Open Interest1 Rho0.4179 Delta / Theta-3.0624 MPWR Put 720.00 Exp: Apr 17, 2026 Last: 0.55 Chg.: 0% SymbolMPWR\|20260417\|720.00P Delta-0.0287 Imp Vol0.9268 Bid0 Gamma0.0003 Theoretical2.95 Ask2.95 Theta-0.3636 Intrinsic Value-359.87 Volume0 Vega0.1739 Time Value360.42 Open Interest3 Rho-0.0191 Delta / Theta0.079
0	0%	343.1	359.2	0	730.00	0	0%	0	4.8	0
MPWR Call 730.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260417\|730.00C Delta0.9885 Imp Vol0.7288 Bid343.1 Gamma0.0002 Theoretical351.15 Ask359.2 Theta-0.1834 Intrinsic Value349.87 Volume0 Vega0.0778 Time Value-349.87 Open Interest0 Rho0.4313 Delta / Theta-5.39 MPWR Put 730.00 Exp: Apr 17, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20260417\|730.00P Delta-0.0412 Imp Vol0.9897 Bid0 Gamma0.0003 Theoretical4.8 Ask4.8 Theta-0.5218 Intrinsic Value-349.87 Volume0 Vega0.2337 Time Value349.87 Open Interest0 Rho-0.0276 Delta / Theta0.0789
					1,079.87	Price @ Mar 26, 2026 18:21 GMT
72.1	0%	55	62.3	0	1,080.00	56	33.33%	51.4	59	4
MPWR Call 1,080.00 Exp: Apr 17, 2026 Last: 72.1 Chg.: 0% SymbolMPWR\|20260417\|1080.00C Delta0.5298 Imp Vol0.5505 Bid55 Gamma0.0027 Theoretical58.65 Ask62.3 Theta-1.3601 Intrinsic Value-0.13 Volume0 Vega1.0535 Time Value72.23 Open Interest4 Rho0.3093 Delta / Theta-0.3895 MPWR Put 1,080.00 Exp: Apr 17, 2026 Last: 56 Chg.: 33.33% SymbolMPWR\|20260417\|1080.00P Delta-0.4718 Imp Vol0.5347 Bid51.4 Gamma0.0028 Theoretical56 Ask59 Theta-1.2392 Intrinsic Value0.13 Volume4 Vega1.0537 Time Value55.87 Open Interest12 Rho-0.2924 Delta / Theta0.3807
56.6	0%	50.6	60.7	0	1,090.00	60.9	0%	55.8	63.5	1
MPWR Call 1,090.00 Exp: Apr 17, 2026 Last: 56.6 Chg.: 0% SymbolMPWR\|20260417\|1090.00C Delta0.5041 Imp Vol0.5657 Bid50.6 Gamma0.0027 Theoretical55.65 Ask60.7 Theta-1.3985 Intrinsic Value-10.13 Volume0 Vega1.0565 Time Value66.73 Open Interest46 Rho0.2943 Delta / Theta-0.3604 MPWR Put 1,090.00 Exp: Apr 17, 2026 Last: 60.9 Chg.: 0% SymbolMPWR\|20260417\|1090.00P Delta-0.5003 Imp Vol0.5303 Bid55.8 Gamma0.0028 Theoretical60.9 Ask63.5 Theta-1.2292 Intrinsic Value10.13 Volume1 Vega1.0563 Time Value50.77 Open Interest28 Rho-0.3091 Delta / Theta0.407
51.17	0%	45.1	52.4	1	1,100.00	66.8	34.51%	60.3	68.2	4
MPWR Call 1,100.00 Exp: Apr 17, 2026 Last: 51.17 Chg.: 0% SymbolMPWR\|20260417\|1100.00C Delta0.4777 Imp Vol0.5645 Bid45.1 Gamma0.0027 Theoretical51.17 Ask52.4 Theta-1.3916 Intrinsic Value-20.13 Volume1 Vega1.0549 Time Value71.3 Open Interest17 Rho0.2799 Delta / Theta-0.3433 MPWR Put 1,100.00 Exp: Apr 17, 2026 Last: 66.8 Chg.: 34.51% SymbolMPWR\|20260417\|1100.00P Delta-0.528 Imp Vol0.5326 Bid60.3 Gamma0.0028 Theoretical66.8 Ask68.2 Theta-1.2294 Intrinsic Value20.13 Volume4 Vega1.0537 Time Value46.67 Open Interest75 Rho-0.325 Delta / Theta0.4295

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	7,285.07	+3.01	+0.04%
NSE All Share	200,957.89	+32.14	+0.02%
US 30	46,020.0	-408.6	-0.88%
US 500	6,491.1	-100.8	-1.53%
FTSE 100	9,972.17	-134.67	-1.33%
DAX	22,581.07	-376.01	-1.64%
South Africa Top 40	104,957.03	-1484.75	-1.39%

Brent Oil	101.74	+4.48	+4.61%
Crude Oil WTI	94.34	+4.02	+4.45%
Gold	4,402.51	-182.99	-3.99%
Silver	66.998	-5.644	-7.77%
Copper	5.4518	-0.1092	-1.96%
London Cocoa	2,328.00	-74.00	-3.08%
London Wheat	172.05	-0.45	-0.26%

Nigeria 10Y	14.851	-1.216	-7.57%
Nigeria 2Y	16.040	-0.289	-1.77%
U.K. 10Y	4.9890	+0.0160	+0.32%
Germany 10Y	3.0847	+0.0217	+0.71%
U.S. 10Y	4.423	+0.095	+2.20%
U.S. 5Y	4.097	+0.114	+2.86%
U.S. 2Y	3.984	+0.103	+2.65%

Fidelitybk	19.050	+0.050	+0.26%
Zenith Bank	103.05	+1.55	+1.53%
UBA	46.75	-0.45	-0.95%
First HoldCo	51.00	+0.05	+0.10%
Guaranty Trust Holding	115.40	+0.85	+0.74%
Sterling Bank	8.000	+0.350	+4.58%
Dangote Cement	810.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MPWR	1,080.28	-38.38	-3.43%
	FWW	0.248	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	-0.19%	134.59M
Wema Bank	26.35	-0.19%	105.51M
Zenith Bank	103.05	+1.53%	17.08M
MTN Nigeria	719.10	+0.15%	15.37M
Lafarge Africa	224.00	-1.54%	5.98M
Aradel Holdings	1,210.30	0.00%	1.68M
Seplat Petroleum	9,099.90	0.00%	137.41K

Name	Last	Chg. %	Vol.
Premier Paints	34.10	+10.00%	358.67K
Legend Internet	7.98	+9.92%	6.47M
John Holt PLC	17.25	+9.87%	1.19M
McNichols	6.75	+9.76%	4.91M
Redstarex	28.15	+9.53%	1.27M
Livingtrust Mortgage Bank	4.88	+9.42%	3.24M
Npfmcrfbk	7.040	+7.32%	2.85M

Name	Last	Chg. %	Vol.
University Pre	5.450	-9.17%	1.61M
Sunu Assurances	4.31	-8.88%	1.20M
Veritas Kapital	2.00	-6.98%	74.15M
FTN Cocoa Processors PLC	5.60	-6.67%	1.84M
Nigerian Exchange	168.75	-6.46%	5.48M
Linkassure	1.55	-6.06%	3.63M
Livestock	7.55	-5.63%	1.05M