Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

714.68 +1.68 +0.24%

25/07 - Closed. Currency in USD

After Hours

715.09

+0.41

+0.06%

0:09:33 - Real-time Data

Type: Equity

Market: United States

Volume: 275,910
Bid/Ask: 0.00 / 0.00
Day's Range: 704.02 - 718.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 25, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	240.1	249.7	0	470.00	1.05	0%	0	4.8	0
MPWR Call 470.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMPWR\|20250815\|470.00C Delta0.9649 Imp Vol1.043 Bid240.1 Gamma0.0004 Theoretical249.7 Ask249.7 Theta-0.3626 Intrinsic Value244.68 Volume0 Vega0.1315 Time Value-244.68 Open Interest0 Rho0.2539 Delta / Theta-2.6607 MPWR Put 470.00 Exp: Aug 15, 2025 Last: 1.05 Chg.: 0% SymbolMPWR\|20250815\|470.00P Delta-0.032 Imp Vol1.0199 Bid0 Gamma0.0004 Theoretical2.4 Ask4.8 Theta-0.2973 Intrinsic Value-244.68 Volume0 Vega0.1234 Time Value245.73 Open Interest4 Rho-0.0136 Delta / Theta0.1077
0	0%	230	241	0	480.00	1.18	0%	0	4.5	0
MPWR Call 480.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMPWR\|20250815\|480.00C Delta0.9529 Imp Vol1.0829 Bid230 Gamma0.0005 Theoretical241 Ask241 Theta-0.4683 Intrinsic Value234.68 Volume0 Vega0.1675 Time Value-234.68 Open Interest0 Rho0.254 Delta / Theta-2.0349 MPWR Put 480.00 Exp: Aug 15, 2025 Last: 1.18 Chg.: 0% SymbolMPWR\|20250815\|480.00P Delta-0.0319 Imp Vol0.9646 Bid0 Gamma0.0004 Theoretical2.25 Ask4.5 Theta-0.2803 Intrinsic Value-234.68 Volume0 Vega0.123 Time Value235.86 Open Interest2 Rho-0.0135 Delta / Theta0.1139
0	0%	220.1	230.2	0	490.00	0.61	0%	0	1.95	0
MPWR Call 490.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMPWR\|20250815\|490.00C Delta0.9578 Imp Vol0.9862 Bid220.1 Gamma0.0005 Theoretical230.2 Ask230.2 Theta-0.3974 Intrinsic Value224.68 Volume0 Vega0.1531 Time Value-224.68 Open Interest0 Rho0.2622 Delta / Theta-2.4102 MPWR Put 490.00 Exp: Aug 15, 2025 Last: 0.61 Chg.: 0% SymbolMPWR\|20250815\|490.00P Delta-0.0183 Imp Vol0.7976 Bid0 Gamma0.0003 Theoretical0.98 Ask1.95 Theta-0.1455 Intrinsic Value-224.68 Volume0 Vega0.0773 Time Value225.29 Open Interest4 Rho-0.0076 Delta / Theta0.1261
					714.68	Price @ Jul 25, 2025 20:20 GMT
38.7	0%	34.8	37.9	0	720.00	42	6.92%	37.6	40.8	2
MPWR Call 720.00 Exp: Aug 15, 2025 Last: 38.7 Chg.: 0% SymbolMPWR\|20250815\|720.00C Delta0.5159 Imp Vol0.5473 Bid34.8 Gamma0.0042 Theoretical36.35 Ask37.9 Theta-0.9226 Intrinsic Value-5.32 Volume0 Vega0.6844 Time Value44.02 Open Interest30 Rho0.1917 Delta / Theta-0.5591 MPWR Put 720.00 Exp: Aug 15, 2025 Last: 42 Chg.: 6.92% SymbolMPWR\|20250815\|720.00P Delta-0.4847 Imp Vol0.5528 Bid37.6 Gamma0.0042 Theoretical39.2 Ask40.8 Theta-0.8686 Intrinsic Value5.32 Volume2 Vega0.6844 Time Value36.68 Open Interest24 Rho-0.1903 Delta / Theta0.5581
33.5	0%	30.8	32.7	0	730.00	43.86	0%	42.7	47.2	0
MPWR Call 730.00 Exp: Aug 15, 2025 Last: 33.5 Chg.: 0% SymbolMPWR\|20250815\|730.00C Delta0.4736 Imp Vol0.5446 Bid30.8 Gamma0.0043 Theoretical31.75 Ask32.7 Theta-0.9148 Intrinsic Value-15.32 Volume0 Vega0.6835 Time Value48.82 Open Interest18 Rho0.1769 Delta / Theta-0.5177 MPWR Put 730.00 Exp: Aug 15, 2025 Last: 43.86 Chg.: 0% SymbolMPWR\|20250815\|730.00P Delta-0.526 Imp Vol0.5554 Bid42.7 Gamma0.0042 Theoretical44.95 Ask47.2 Theta-0.8688 Intrinsic Value15.32 Volume0 Vega0.6834 Time Value28.54 Open Interest22 Rho-0.2055 Delta / Theta0.6054
26.08	-11.29%	26.6	29.3	1	740.00	55.63	0%	49.1	53.7	0
MPWR Call 740.00 Exp: Aug 15, 2025 Last: 26.08 Chg.: -11.29% SymbolMPWR\|20250815\|740.00C Delta0.4331 Imp Vol0.5477 Bid26.6 Gamma0.0042 Theoretical27.95 Ask29.3 Theta-0.9069 Intrinsic Value-25.32 Volume1 Vega0.6754 Time Value51.4 Open Interest21 Rho0.1624 Delta / Theta-0.4775 MPWR Put 740.00 Exp: Aug 15, 2025 Last: 55.63 Chg.: 0% SymbolMPWR\|20250815\|740.00P Delta-0.5652 Imp Vol0.5624 Bid49.1 Gamma0.0041 Theoretical51.4 Ask53.7 Theta-0.8674 Intrinsic Value25.32 Volume0 Vega0.6756 Time Value30.31 Open Interest30 Rho-0.2194 Delta / Theta0.6515

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
MPWR	714.68	+1.68	+0.24%
BlackRock Global .	100.580	+0.730	+0.73%
Fondo BBVA Bancom.	9.168	+0.002	+0.02%
BTC/EUR	100,627.8	+577.6	+0.58%
Sanlam Namibia In.	5.339	+0.003	+0.05%
TORS	0.560	+0.000	+0.00%
Fubon MSCI ACWI I.	31.74	-0.04	-0.13%
SETIq	0.950	-0.010	-1.04%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.70	-2.81%	42.42M
Guaranty Trust Holding	94.00	-0.11%	28.71M
Zenith Bank	74.00	+1.09%	16.96M
MTN Nigeria	400.00	+1.27%	3.44M
Okomu Oil Palm	998.00	+5.05%	2.58M
Presco	1,550.00	+7.68%	900.61K
Seplat Petroleum	5,450.00	0.00%	337.85K

Name	Last	Chg. %	Vol.
Ikeja	23.100	+10.00%	3.01M
Champion Brew	12.32	+10.00%	1.69M
Unilever Nigeria	68.20	+10.00%	1.19M
Nigerian Enamelware PLC	27.00	+9.98%	110.03K
Initiates	16.13	+9.95%	3.53M
Academy Press	9.31	+9.92%	2.12M
Prestige	1.23	+9.82%	13.85M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	3.51	-10.00%	469.29K
Tantalizers	2.46	-8.55%	32.20M
Sunu Assurances	4.64	-6.64%	18.84M
ETI	32.00	-5.88%	4.55M
Neimeth	6.50	-4.55%	7.07M
Rtbriscoe	3.58	-4.53%	5.90M
Linkassure	1.50	-3.23%	894.80K