Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,105.05 +30.14 +2.80%

20:59:59 - Closed. Currency in USD

After Hours

1,108.89

+3.84

+0.35%

23:23:00 - Real-time Data

Type: Equity

Market: United States

Volume: 539,888
Bid/Ask: 0.00 / 0.00
Day's Range: 1,093.70 - 1,112.06

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 27, 2025 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	465.1	476.8	0	640.00	0.69	0%	0	1.25	0
MPWR Call 640.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMPWR\|20251121\|640.00C Delta0 Imp Vol0 Bid465.1 Gamma0 Theoretical0 Ask476.8 Theta0 Intrinsic Value465.05 Volume0 Vega0 Time Value-465.05 Open Interest0 Rho0 Delta / Theta0 MPWR Put 640.00 Exp: Nov 21, 2025 Last: 0.69 Chg.: 0% SymbolMPWR\|20251121\|640.00P Delta-0.0116 Imp Vol0.9865 Bid0 Gamma0.0001 Theoretical1.25 Ask1.25 Theta-0.1728 Intrinsic Value-465.05 Volume0 Vega0.0883 Time Value465.74 Open Interest8 Rho-0.0091 Delta / Theta0.0673
0	0%	445.4	458.1	0	660.00	1.53	0%	0	1.35	0
MPWR Call 660.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMPWR\|20251121\|660.00C Delta0.9915 Imp Vol0.8713 Bid445.4 Gamma0.0001 Theoretical451.75 Ask458.1 Theta-0.1684 Intrinsic Value445.05 Volume0 Vega0.0646 Time Value-445.05 Open Interest0 Rho0.4441 Delta / Theta-5.8879 MPWR Put 660.00 Exp: Nov 21, 2025 Last: 1.53 Chg.: 0% SymbolMPWR\|20251121\|660.00P Delta-0.0129 Imp Vol0.9476 Bid0 Gamma0.0001 Theoretical1.35 Ask1.35 Theta-0.1822 Intrinsic Value-445.05 Volume0 Vega0.0969 Time Value446.58 Open Interest25 Rho-0.0101 Delta / Theta0.0711
0	0%	425.4	439.2	0	680.00	3.85	0%	0	1.45	0
MPWR Call 680.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMPWR\|20251121\|680.00C Delta0.9869 Imp Vol0.8871 Bid425.4 Gamma0.0001 Theoretical432.3 Ask439.2 Theta-0.2264 Intrinsic Value425.05 Volume0 Vega0.0952 Time Value-425.05 Open Interest0 Rho0.454 Delta / Theta-4.36 MPWR Put 680.00 Exp: Nov 21, 2025 Last: 3.85 Chg.: 0% SymbolMPWR\|20251121\|680.00P Delta-0.0144 Imp Vol0.9088 Bid0 Gamma0.0001 Theoretical1.45 Ask1.45 Theta-0.1911 Intrinsic Value-425.05 Volume0 Vega0.106 Time Value428.9 Open Interest7 Rho-0.0112 Delta / Theta0.0752
					1,105.05	Price @ Oct 27, 2025 20:21 GMT
64.36	15.34%	60.9	68.2	19	1,120.00	73.35	0%	70.8	75.3	1
MPWR Call 1,120.00 Exp: Nov 21, 2025 Last: 64.36 Chg.: 15.34% SymbolMPWR\|20251121\|1120.00C Delta0.5125 Imp Vol0.587 Bid60.9 Gamma0.0023 Theoretical64.36 Ask68.2 Theta-1.4065 Intrinsic Value-14.95 Volume19 Vega1.1574 Time Value79.31 Open Interest20 Rho0.3454 Delta / Theta-0.3644 MPWR Put 1,120.00 Exp: Nov 21, 2025 Last: 73.35 Chg.: 0% SymbolMPWR\|20251121\|1120.00P Delta-0.4879 Imp Vol0.5964 Bid70.8 Gamma0.0023 Theoretical73.35 Ask75.3 Theta-1.3287 Intrinsic Value14.95 Volume1 Vega1.1573 Time Value58.4 Open Interest3 Rho-0.3596 Delta / Theta0.3672
55.14	0%	52.1	60.9	7	1,140.00	109.5	0%	81.9	89.1	0
MPWR Call 1,140.00 Exp: Nov 21, 2025 Last: 55.14 Chg.: 0% SymbolMPWR\|20251121\|1140.00C Delta0.4656 Imp Vol0.5812 Bid52.1 Gamma0.0024 Theoretical55.14 Ask60.9 Theta-1.3848 Intrinsic Value-34.95 Volume7 Vega1.1537 Time Value90.09 Open Interest21 Rho0.3161 Delta / Theta-0.3362 MPWR Put 1,140.00 Exp: Nov 21, 2025 Last: 109.5 Chg.: 0% SymbolMPWR\|20251121\|1140.00P Delta-0.5323 Imp Vol0.6026 Bid81.9 Gamma0.0026 Theoretical85.5 Ask89.1 Theta-1.3347 Intrinsic Value34.95 Volume0 Vega1.1538 Time Value74.55 Open Interest15 Rho-0.3892 Delta / Theta0.3988
47	0%	44.3	51.7	1	1,160.00	111.3	0%	94.8	99.1	0
MPWR Call 1,160.00 Exp: Nov 21, 2025 Last: 47 Chg.: 0% SymbolMPWR\|20251121\|1160.00C Delta0.4195 Imp Vol0.5769 Bid44.3 Gamma0.0023 Theoretical47 Ask51.7 Theta-1.3487 Intrinsic Value-54.95 Volume1 Vega1.1344 Time Value101.95 Open Interest39 Rho0.2866 Delta / Theta-0.311 MPWR Put 1,160.00 Exp: Nov 21, 2025 Last: 111.3 Chg.: 0% SymbolMPWR\|20251121\|1160.00P Delta-0.578 Imp Vol0.5952 Bid94.8 Gamma0.0023 Theoretical96.95 Ask99.1 Theta-1.2916 Intrinsic Value54.95 Volume0 Vega1.135 Time Value56.35 Open Interest1 Rho-0.4145 Delta / Theta0.4475

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,688.04	-4.62	-0.08%
NSE All Share	155,496.16	-148.88	-0.10%
US 30	47,583.9	+39.3	+0.08%
US 500	6,879.4	+4.3	+0.06%
FTSE 100	9,653.82	+8.20	+0.09%
DAX	24,308.78	+68.89	+0.28%
South Africa Top 40	101,364.97	-1749.23	-1.70%

Brent Oil	65.04	-0.11	-0.17%
Crude Oil WTI	61.42	-0.12	-0.19%
Gold	4,006.66	+9.36	+0.23%
Silver	46.825	-0.005	-0.01%
Copper	5.1598	+0.0005	+0.01%
London Cocoa	4,372.00	0.00	0.00%
London Wheat	164.60	+0.00	+0.00%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4030	-0.0370	-0.83%
Germany 10Y	2.6167	-0.0075	-0.29%
U.S. 10Y	3.987	-0.009	-0.23%
U.S. 5Y	3.611	-0.005	-0.14%
U.S. 2Y	3.497	-0.004	-0.11%

Fidelitybk	18.850	-1.000	-5.04%
Zenith Bank	65.50	-1.70	-2.53%
UBA	40.20	-1.80	-4.29%
First HoldCo	31.50	-0.45	-1.41%
Guaranty Trust Holding	90.65	-1.85	-2.00%
Sterling Bank	7.700	-0.300	-3.75%
Dangote Cement	665.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MPWR	1,105.05	+30.14	+2.80%
Sentinel Universa.	2.90	+0.01	+0.26%
Franklin Mutual G.	26.940	+0.050	+0.19%
Kotak Balance - D.	75.912	+0.419	+0.56%
QCORE	0.46	-0.04	-7.92%
CMF Margin Expres.	100.000	0.000	0.00%
CPR Croissance Dy.	140.170	+0.740	+0.53%
MiraeAsset Retire.	1,074.120	+2.510	+0.23%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.65	-5.40%	68.92M
First HoldCo	31.50	-1.41%	66.57M
Aradel Holdings	869.00	+10.00%	6.55M
MTN Nigeria	515.00	0.00%	2.71M
Dangote Cement	665.00	0.00%	2.52M
Presco	1,480.00	0.00%	1.52M
Seplat Petroleum	5,917.20	0.00%	252.81K

Name	Last	Chg. %	Vol.
Aradel Holdings	869.00	+10.00%	6.55M
Nem	32.900	+9.67%	1.99M
Asosavings	0.72	+9.09%	4.36M
Eternaoil	43.50	+8.75%	912.40K
Chams	4.25	+7.59%	10.19M
Wema Bank	22.00	+7.32%	16.63M
Cornerst	6.67	+7.06%	1.35M

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	1.58	-9.71%	2.18M
Champion Brew	15.00	-9.64%	1.89M
Redstarex	10.05	-8.64%	363.44K
Coronation Insurance	2.90	-6.45%	4.65M
Universal Insurance PLC	1.10	-5.98%	19.16M
PZ Cussons Nigeria	42.00	-5.94%	3.12M
Omatek Ventures	1.46	-5.81%	3.98M