Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

918.83 -11.68 -1.26%

03/10 - Closed. Currency in USD

After Hours

918.99

+0.16

+0.02%

1:10:22 - Real-time Data

Type: Equity

Market: United States

Volume: 420,468
Bid/Ask: 0.00 / 0.00
Day's Range: 916.80 - 954.81

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 04, 2025 20:47 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
307.41	0%	292.9	306.8	0	620.00	1.48	0%	0	4.8	0
MPWR Call 620.00 Exp: Oct 17, 2025 Last: 307.41 Chg.: 0% SymbolMPWR\|20251017\|620.00C Delta0.9932 Imp Vol0.8717 Bid292.9 Gamma0.0001 Theoretical299.85 Ask306.8 Theta-0.1588 Intrinsic Value298.83 Volume0 Vega0.0319 Time Value8.58 Open Interest0 Rho0.2182 Delta / Theta-6.2556 MPWR Put 620.00 Exp: Oct 17, 2025 Last: 1.48 Chg.: 0% SymbolMPWR\|20251017\|620.00P Delta-0.0456 Imp Vol1.3375 Bid0 Gamma0.0004 Theoretical4.8 Ask4.8 Theta-0.8503 Intrinsic Value-298.83 Volume0 Vega0.1661 Time Value300.31 Open Interest4 Rho-0.0155 Delta / Theta0.0536
0	0%	274	286.8	0	640.00	1	0%	0	4.8	0
MPWR Call 640.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMPWR\|20251017\|640.00C Delta0.9853 Imp Vol0.9163 Bid274 Gamma0.0002 Theoretical280.4 Ask286.8 Theta-0.2775 Intrinsic Value278.83 Volume0 Vega0.0636 Time Value-278.83 Open Interest0 Rho0.2226 Delta / Theta-3.5507 MPWR Put 640.00 Exp: Oct 17, 2025 Last: 1 Chg.: 0% SymbolMPWR\|20251017\|640.00P Delta-0.0486 Imp Vol1.248 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-0.8355 Intrinsic Value-278.83 Volume0 Vega0.175 Time Value279.83 Open Interest4 Rho-0.0164 Delta / Theta0.0582
0	0%	254.1	267	0	660.00	1.05	0%	0	4.8	0
MPWR Call 660.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMPWR\|20251017\|660.00C Delta0.9826 Imp Vol0.8648 Bid254.1 Gamma0.0003 Theoretical260.55 Ask267 Theta-0.3004 Intrinsic Value258.83 Volume0 Vega0.0737 Time Value-258.83 Open Interest0 Rho0.2288 Delta / Theta-3.2708 MPWR Put 660.00 Exp: Oct 17, 2025 Last: 1.05 Chg.: 0% SymbolMPWR\|20251017\|660.00P Delta-0.052 Imp Vol1.1606 Bid0 Gamma0.0005 Theoretical4.8 Ask4.8 Theta-0.8196 Intrinsic Value-258.83 Volume0 Vega0.1847 Time Value259.88 Open Interest6 Rho-0.0174 Delta / Theta0.0635
					918.83	Price @ Oct 04, 2025 20:47 GMT
28.5	-25%	25.2	29.5	3	920.00	25.7	2.8%	25.1	30.7	12
MPWR Call 920.00 Exp: Oct 17, 2025 Last: 28.5 Chg.: -25% SymbolMPWR\|20251017\|920.00C Delta0.5151 Imp Vol0.4126 Bid25.2 Gamma0.0056 Theoretical28.5 Ask29.5 Theta-1.1377 Intrinsic Value-1.17 Volume3 Vega0.6911 Time Value29.67 Open Interest40 Rho0.1584 Delta / Theta-0.4528 MPWR Put 920.00 Exp: Oct 17, 2025 Last: 25.7 Chg.: 2.8% SymbolMPWR\|20251017\|920.00P Delta-0.4879 Imp Vol0.3702 Bid25.1 Gamma0.0062 Theoretical25.7 Ask30.7 Theta-0.9456 Intrinsic Value1.17 Volume12 Vega0.6911 Time Value24.53 Open Interest24 Rho-0.1451 Delta / Theta0.5159
33.5	0%	21.8	26.5	1	930.00	29.4	1.59%	30.5	35.6	1
MPWR Call 930.00 Exp: Oct 17, 2025 Last: 33.5 Chg.: 0% SymbolMPWR\|20251017\|930.00C Delta0.4603 Imp Vol0.4156 Bid21.8 Gamma0.0055 Theoretical24.15 Ask26.5 Theta-1.1369 Intrinsic Value-11.17 Volume1 Vega0.6882 Time Value44.67 Open Interest33 Rho0.142 Delta / Theta-0.4049 MPWR Put 930.00 Exp: Oct 17, 2025 Last: 29.4 Chg.: 1.59% SymbolMPWR\|20251017\|930.00P Delta-0.5443 Imp Vol0.3977 Bid30.5 Gamma0.0058 Theoretical33.05 Ask35.6 Theta-1.0084 Intrinsic Value11.17 Volume1 Vega0.6871 Time Value18.23 Open Interest7 Rho-0.161 Delta / Theta0.5398
33.6	0%	16.4	21.1	1	940.00	27.22	-24.81%	36.8	42	2
MPWR Call 940.00 Exp: Oct 17, 2025 Last: 33.6 Chg.: 0% SymbolMPWR\|20251017\|940.00C Delta0.4004 Imp Vol0.3951 Bid16.4 Gamma0.0056 Theoretical18.75 Ask21.1 Theta-1.0504 Intrinsic Value-21.17 Volume1 Vega0.67 Time Value54.77 Open Interest30 Rho0.1244 Delta / Theta-0.3812 MPWR Put 940.00 Exp: Oct 17, 2025 Last: 27.22 Chg.: -24.81% SymbolMPWR\|20251017\|940.00P Delta-0.599 Imp Vol0.4028 Bid36.8 Gamma0.0056 Theoretical39.4 Ask42 Theta-0.9916 Intrinsic Value21.17 Volume2 Vega0.6697 Time Value6.05 Open Interest5 Rho-0.1726 Delta / Theta0.6041

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,234.97	+16.95	+0.32%
NSE All Share	143,584.05	+604.60	+0.42%
US 30	46,867.0	+108.7	+0.23%
US 500	6,732.6	+16.8	+0.25%
FTSE 100	9,491.25	+63.52	+0.67%
DAX	24,378.80	-43.76	-0.18%
South Africa Top 40	102,696.68	+1589.61	+1.57%

Brent Oil	65.43	+0.90	+1.39%
Crude Oil WTI	61.75	+0.87	+1.43%
Gold	3,946.30	+37.40	+0.96%
Silver	48.150	+0.185	+0.39%
Copper	5.1090	0.0000	0.00%
London Cocoa	4,288.00	-225.00	-4.99%
London Wheat	165.85	+0.70	+0.42%

Nigeria 10Y	16.215	+0.001	+0.01%
Nigeria 2Y	16.731	-0.001	-0.01%
U.K. 10Y	4.6940	-0.0190	-0.40%
Germany 10Y	2.7000	+0.0022	+0.08%
U.S. 10Y	4.148	+0.028	+0.68%
U.S. 5Y	3.727	+0.019	+0.51%
U.S. 2Y	3.580	+0.008	+0.22%

Fidelitybk	20.500	0.000	0.00%
Zenith Bank	69.40	+0.40	+0.58%
UBA	43.00	0.00	0.00%
First HoldCo	30.95	-0.05	-0.16%
Guaranty Trust Holding	95.85	-0.05	-0.05%
Sterling Bank	8.000	+0.150	+1.91%
Dangote Cement	525.10	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MPWR	918.83	-11.68	-1.26%
Global X Global C.	8.06	0.00	0.00%
3EDGE Dynamic Har.	29.08	+0.23	+0.80%
FISCH Bond Global.	175.310	+0.100	+0.06%
8GC	3.967	+0.026	+0.66%
HP Engros Korte D.	1,175.340	-0.250	-0.02%
Scotia Gubernamen.	5.283	+0.001	+0.01%
Sun Life MFS Glob.	16.844	+0.064	+0.38%

Market Movers

Name	Last	Chg. %	Vol.
UBA	43.00	0.00%	80.10M
Access Holdings	26.50	+2.71%	71.74M
Guaranty Trust Holding	95.85	-0.05%	35.14M
Zenith Bank	69.40	+0.58%	29.87M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Nigerian Breweries	76.00	+2.36%	7.72M
Aradel Holdings	650.10	+5.64%	3.84M

Name	Last	Chg. %	Vol.
UAC Of Nigeria	73.70	+10.00%	1.04M
Nigerian Enamelware PLC	42.45	+9.97%	106.22K
Ellah Lakes	13.47	+9.96%	25.95M
PZ Cussons Nigeria	41.70	+9.88%	21.29M
Neimeth	6.75	+9.76%	1.27M
Berger Paints	39.70	+9.67%	381.89K
Austin Laz	3.19	+9.62%	616.79K

Name	Last	Chg. %	Vol.
Julius Berger	122.90	-9.96%	376.37K
Thomaswy	3.24	-9.50%	3.24M
John Holt PLC	7.20	-9.43%	320.99K
Daarcomm	1.03	-6.36%	2.32M
UPDC	6.49	-5.81%	2.63M
Transcorp	47.600	-4.61%	737.83K
Prestige	1.62	-3.57%	7.18M