Breaking News

Monolithic Power Systems Inc (MPWR)

Symbol	Exchange	Currency
MPWR	NASDAQ	USD	Real-time
1MPWR	Milan	EUR	Real-time
MPWR	Vienna	EUR	Real-time
MPWR	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

1,167.27 +27.15 +2.38%

20:59:59 - Closed. Currency in USD

After Hours

1,170.00

+2.73

+0.23%

21:15:28 - Real-time Data

Type: Equity

Market: United States

Volume: 790,515
Bid/Ask: 0.00 / 0.00
Day's Range: 1,136.00 - 1,178.38

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monolithic Option Chain

Get free option data for MPWR. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monolithic options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 26, 2026 20:21 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	690.5	708	0	480.00	0	0%	0	4.9	0
MPWR Call 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|480.00C Delta0.9965 Imp Vol1.3415 Bid690.5 Gamma0 Theoretical699.25 Ask708 Theta-0.1064 Intrinsic Value687.27 Volume0 Vega0.0289 Time Value-687.27 Open Interest2 Rho0.3251 Delta / Theta-9.3639 MPWR Put 480.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|480.00P Delta-0.0118 Imp Vol1.6824 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-0.3177 Intrinsic Value-687.27 Volume0 Vega0.0948 Time Value687.27 Open Interest5 Rho-0.0105 Delta / Theta0.0371
0	0%	680.5	698	0	490.00	0	0%	0	4.9	0
MPWR Call 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|490.00C Delta0.9965 Imp Vol1.3033 Bid680.5 Gamma0 Theoretical689.25 Ask698 Theta-0.1033 Intrinsic Value677.27 Volume0 Vega0.0282 Time Value-677.27 Open Interest2 Rho0.332 Delta / Theta-9.646 MPWR Put 490.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|490.00P Delta-0.012 Imp Vol1.6469 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-0.3169 Intrinsic Value-677.27 Volume0 Vega0.0967 Time Value677.27 Open Interest5 Rho-0.0107 Delta / Theta0.038
0	0%	670.6	688	0	500.00	0	0%	0	4.9	0
MPWR Call 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|500.00C Delta0.9963 Imp Vol1.2831 Bid670.6 Gamma0 Theoretical679.3 Ask688 Theta-0.1077 Intrinsic Value667.27 Volume0 Vega0.0299 Time Value-667.27 Open Interest1 Rho0.3387 Delta / Theta-9.2478 MPWR Put 500.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMPWR\|20261120\|500.00P Delta-0.0123 Imp Vol1.6121 Bid0 Gamma0.0001 Theoretical2.45 Ask4.9 Theta-0.3162 Intrinsic Value-667.27 Volume0 Vega0.0985 Time Value667.27 Open Interest30 Rho-0.0109 Delta / Theta0.0389
					1,167.27	Price @ Oct 26, 2026 20:21 GMT
82.15	0%	81	90.1	0	1,170.00	103.12	0%	73.2	83.6	0
MPWR Call 1,170.00 Exp: Nov 20, 2026 Last: 82.15 Chg.: 0% SymbolMPWR\|20261120\|1170.00C Delta0.5549 Imp Vol0.6554 Bid81 Gamma0.002 Theoretical85.55 Ask90.1 Theta-1.6444 Intrinsic Value-2.73 Volume0 Vega1.2176 Time Value84.88 Open Interest5 Rho0.3892 Delta / Theta-0.3375 MPWR Put 1,170.00 Exp: Nov 20, 2026 Last: 103.12 Chg.: 0% SymbolMPWR\|20261120\|1170.00P Delta-0.4451 Imp Vol0.6828 Bid73.2 Gamma0.0019 Theoretical78.4 Ask83.6 Theta-1.6158 Intrinsic Value2.73 Volume0 Vega1.2177 Time Value100.39 Open Interest41 Rho-0.3563 Delta / Theta0.2755
83	22.96%	76.2	86.2	5	1,180.00	102.02	-0.19%	78.8	89.7	1
MPWR Call 1,180.00 Exp: Nov 20, 2026 Last: 83 Chg.: 22.96% SymbolMPWR\|20261120\|1180.00C Delta0.5354 Imp Vol0.6587 Bid76.2 Gamma0.002 Theoretical81.2 Ask86.2 Theta-1.66 Intrinsic Value-12.73 Volume5 Vega1.2245 Time Value95.73 Open Interest13 Rho0.3764 Delta / Theta-0.3225 MPWR Put 1,180.00 Exp: Nov 20, 2026 Last: 102.02 Chg.: -0.19% SymbolMPWR\|20261120\|1180.00P Delta-0.4638 Imp Vol0.6877 Bid78.8 Gamma0.0019 Theoretical84.25 Ask89.7 Theta-1.6349 Intrinsic Value12.73 Volume1 Vega1.2242 Time Value89.29 Open Interest65 Rho-0.3701 Delta / Theta0.2837
72.89	0%	70.3	80.4	0	1,190.00	91.45	0%	84.9	93.6	10
MPWR Call 1,190.00 Exp: Nov 20, 2026 Last: 72.89 Chg.: 0% SymbolMPWR\|20261120\|1190.00C Delta0.5151 Imp Vol0.6482 Bid70.3 Gamma0.002 Theoretical75.35 Ask80.4 Theta-1.638 Intrinsic Value-22.73 Volume0 Vega1.2285 Time Value95.62 Open Interest4 Rho0.364 Delta / Theta-0.3145 MPWR Put 1,190.00 Exp: Nov 20, 2026 Last: 91.45 Chg.: 0% SymbolMPWR\|20261120\|1190.00P Delta-0.4828 Imp Vol0.6841 Bid84.9 Gamma0.0019 Theoretical89.25 Ask93.6 Theta-1.6296 Intrinsic Value22.73 Volume10 Vega1.2281 Time Value68.72 Open Interest23 Rho-0.3849 Delta / Theta0.2963

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MPWR Comments

Write your thoughts about Monolithic Power Systems Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,260.09	+159.82	+1.76%
NSE All Share	251,290.54	+4068.27	+1.65%
US 30	52,336.4	+121.8	+0.23%
US 500	7,677.8	+54.2	+0.71%
FTSE 100	10,767.33	+76.97	+0.72%
DAX	25,440.83	+259.18	+1.03%
South Africa Top 40	100,977.01	+986.10	+0.99%

Brent Oil	110.23	-0.51	-0.46%
Crude Oil WTI	101.33	-0.43	-0.42%
Gold	4,027.20	-11.20	-0.28%
Silver	53.975	-0.365	-0.67%
Copper	6.5463	+0.0063	+0.10%
London Cocoa	4,160.00	-33.00	-0.79%
London Wheat	192.25	-1.50	-0.77%

Nigeria 10Y	16.905	+0.001	+0.01%
Nigeria 2Y	16.116	-0.076	-0.47%
U.K. 10Y	5.3517	+0.0043	+0.08%
Germany 10Y	3.3698	+0.0149	+0.44%
U.S. 10Y	4.984	-0.002	-0.04%
U.S. 5Y	4.824	+0.017	+0.35%
U.S. 2Y	4.716	+0.034	+0.73%

Fidelitybk	23.000	-1.000	-4.17%
Zenith Bank	120.90	0.00	0.00%
UBA	40.80	+0.10	+0.25%
First HoldCo	155.00	+10.90	+7.56%
Guaranty Trust Holding	125.10	+3.10	+2.54%
Sterling Financial Holdings	76.000	-0.500	-0.65%
Dangote Cement	1,222.10	+111.10	+10.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MPWR	1,167.27	+27.15	+2.38%
Roundhill N-100 0.	27.90	+0.32	+1.14%
UBS ETF - J.P. Mo.	12.60	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	120.90	0.00%	25.92M
UBA	40.80	+0.25%	23.99M
First HoldCo	155.00	+7.56%	14.37M
Guaranty Trust Holding	125.10	+2.54%	13.07M
Dangote Cement	1,222.10	+10.00%	5.68M
MTN Nigeria	825.00	0.00%	2.91M
Aradel Holdings	1,439.90	+2.48%	2.18M

Name	Last	Chg. %	Vol.
Dangote Cement	1,222.10	+10.00%	5.68M
Honeywell Flour Mills Plc	19.650	+9.78%	10.17M
Royal Exchange	1.07	+9.18%	4.27M
Nigerian Exchange	165.00	+8.20%	5.64M
First HoldCo	155.00	+7.56%	14.37M
Afriprud	10.80	+5.88%	1.45M
Thomas Wyatt	2.74	+5.38%	463.40K

Name	Last	Chg. %	Vol.
ABC Transport	6.60	-9.59%	612.22K
Caverton Offshore Support	4.350	-9.38%	1.65M
Livestock	15.50	-9.09%	3.36M
Champion Brew	9.00	-8.16%	8.19M
PZ Cussons Nigeria	63.70	-7.61%	1.48M
Daarcomm	1.34	-7.59%	926.64K
Guinea Insurance PLC	0.86	-7.53%	875.45K