Breaking News

Monro Muffler Brake Inc (MNRO)

	Symbol	Exchange	Currency
	MNRO	NASDAQ	USD	Real-time
	MNRO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.39 +0.64 +3.82%

19:37:45 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 300,514
Bid/Ask: 0.00 / 0.00
Day's Range: 16.78 - 17.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monro Muffler Brake Option Chain

Get free option data for MNRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monro Muffler Brake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Apr 30, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	13.2	16	0	2.50	0	0%	0	0.75	0
MNRO Call 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|2.50C Delta0.9773 Imp Vol7.0909 Bid13.2 Gamma0.0021 Theoretical14.6 Ask16 Theta-0.0381 Intrinsic Value14.89 Volume0 Vega0.0018 Time Value-14.89 Open Interest0 Rho0.0006 Delta / Theta-25.6412 MNRO Put 2.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|2.50P Delta-0.0214 Imp Vol7.0791 Bid0 Gamma0.0021 Theoretical0.38 Ask0.75 Theta-0.0398 Intrinsic Value-14.89 Volume0 Vega0.0018 Time Value14.89 Open Interest0 Rho-0.0003 Delta / Theta0.5383
0	0%	10.7	13.6	0	5.00	0	0%	0	0.25	0
MNRO Call 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|5.00C Delta0.9565 Imp Vol4.6599 Bid10.7 Gamma0.0055 Theoretical12.15 Ask13.6 Theta-0.044 Intrinsic Value12.39 Volume0 Vega0.0031 Time Value-12.39 Open Interest0 Rho0.0013 Delta / Theta-21.7195 MNRO Put 5.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|5.00P Delta-0.0212 Imp Vol3.461 Bid0 Gamma0.0042 Theoretical0.13 Ask0.25 Theta-0.0193 Intrinsic Value-12.39 Volume0 Vega0.0018 Time Value12.39 Open Interest0 Rho-0.0002 Delta / Theta1.0979
0	0%	8.6	11.1	0	7.50	0	0%	0	0.75	0
MNRO Call 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|7.50C Delta0.9222 Imp Vol3.6666 Bid8.6 Gamma0.0112 Theoretical9.85 Ask11.1 Theta-0.0559 Intrinsic Value9.89 Volume0 Vega0.005 Time Value-9.89 Open Interest0 Rho0.0019 Delta / Theta-16.4892 MNRO Put 7.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|7.50P Delta-0.06 Imp Vol3.1245 Bid0 Gamma0.0109 Theoretical0.38 Ask0.75 Theta-0.0408 Intrinsic Value-9.89 Volume0 Vega0.0042 Time Value9.89 Open Interest0 Rho-0.0006 Delta / Theta1.47
					17.39	Price @ Apr 30, 2026 18:28 GMT
0.5	0%	0	2.35	0	17.50	0.9	0%	0.7	3.1	0
MNRO Call 17.50 Exp: May 15, 2026 Last: 0.5 Chg.: 0% SymbolMNRO\|20260515\|17.50C Delta0.4641 Imp Vol1.0728 Bid0 Gamma0.1055 Theoretical1.18 Ask2.35 Theta-0.046 Intrinsic Value-0.11 Volume0 Vega0.0139 Time Value0.61 Open Interest91 Rho0.0026 Delta / Theta-10.0929 MNRO Put 17.50 Exp: May 15, 2026 Last: 0.9 Chg.: 0% SymbolMNRO\|20260515\|17.50P Delta-0.5373 Imp Vol1.0418 Bid0.7 Gamma0.1084 Theoretical1.9 Ask3.1 Theta-0.0457 Intrinsic Value0.11 Volume0 Vega0.0139 Time Value0.79 Open Interest63 Rho-0.0048 Delta / Theta11.7551
0.11	0%	0	0.25	0	20.00	2.9	0%	1.7	4.6	0
MNRO Call 20.00 Exp: May 15, 2026 Last: 0.11 Chg.: 0% SymbolMNRO\|20260515\|20.00C Delta0.1152 Imp Vol0.6722 Bid0 Gamma0.0824 Theoretical0.12 Ask0.25 Theta-0.0142 Intrinsic Value-2.61 Volume0 Vega0.0068 Time Value2.72 Open Interest2,343 Rho0.0007 Delta / Theta-8.1374 MNRO Put 20.00 Exp: May 15, 2026 Last: 2.9 Chg.: 0% SymbolMNRO\|20260515\|20.00P Delta0 Imp Vol0 Bid1.7 Gamma0 Theoretical0 Ask4.6 Theta0 Intrinsic Value2.61 Volume0 Vega0 Time Value0.29 Open Interest1 Rho0 Delta / Theta0
0	0%	0	0.75	0	22.50	5.5	0%	4.1	6.5	0
MNRO Call 22.50 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260515\|22.50C Delta0.1719 Imp Vol1.3079 Bid0 Gamma0.0555 Theoretical0.38 Ask0.75 Theta-0.0363 Intrinsic Value-5.11 Volume0 Vega0.0089 Time Value5.11 Open Interest0 Rho0.001 Delta / Theta-4.7408 MNRO Put 22.50 Exp: May 15, 2026 Last: 5.5 Chg.: 0% SymbolMNRO\|20260515\|22.50P Delta0 Imp Vol0 Bid4.1 Gamma0 Theoretical0 Ask6.5 Theta0 Intrinsic Value5.11 Volume0 Vega0 Time Value0.39 Open Interest0 Rho0 Delta / Theta0
0	0%	366.5	370.1	0	210.00	0	0%	0	0	0
MNRO Call 210.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260515\|210.00C Delta0 Imp Vol0 Bid366.5 Gamma0 Theoretical0 Ask370.1 Theta0 Intrinsic Value-191.29 Volume0 Vega0 Time Value191.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 210.00 Exp: Apr 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value191.29 Volume0 Vega0 Time Value-191.29 Open Interest0 Rho0 Delta / Theta0
0	0%	356.65	360.3	0	220.00	0	0%	0	0	0
MNRO Call 220.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260515\|220.00C Delta0 Imp Vol0 Bid356.65 Gamma0 Theoretical0 Ask360.3 Theta0 Intrinsic Value-201.29 Volume0 Vega0 Time Value201.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 220.00 Exp: Apr 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value201.29 Volume0 Vega0 Time Value-201.29 Open Interest0 Rho0 Delta / Theta0
251.5	0%	346.7	350.45	0	230.00	0	0%	0	0	0
MNRO Call 230.00 Exp: May 15, 2026 Last: 251.5 Chg.: 0% SymbolCAT\|20260515\|230.00C Delta0 Imp Vol0 Bid346.7 Gamma0 Theoretical0 Ask350.45 Theta0 Intrinsic Value-211.29 Volume0 Vega0 Time Value462.79 Open Interest2 Rho0 Delta / Theta0 MNRO Put 230.00 Exp: Apr 30, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value211.29 Volume0 Vega0 Time Value-211.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNRO Comments

Write your thoughts about Monro Muffler Brake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,680.8	+819.1	+1.68%
US 500	7,207.1	+71.0	+0.99%
FTSE 100	10,378.82	+165.71	+1.62%
DAX	24,272.32	+317.76	+1.33%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	110.89	+0.45	+0.41%
Crude Oil WTI	105.39	-1.49	-1.39%
Gold	4,633.25	+71.75	+1.57%
Silver	74.085	+1.997	+2.77%
Copper	6.0093	+0.0763	+1.29%
London Cocoa	2,621.00	+104.00	+4.13%
London Wheat	187.90	-2.30	-1.21%

Nigeria 10Y	14.953	0.000	0.00%
Nigeria 2Y	16.745	+0.014	+0.08%
U.K. 10Y	5.0300	+0.0110	+0.22%
Germany 10Y	3.0408	+0.0108	+0.36%
U.S. 10Y	4.391	-0.027	-0.61%
U.S. 5Y	4.021	-0.042	-1.03%
U.S. 2Y	3.883	-0.049	-1.25%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNRO	17.39	+0.64	+3.82%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.00	+3.85%	934.96M
Guaranty Trust Holding	135.00	-0.74%	54.67M
Zenith Bank	130.50	+4.03%	38.42M
Lafarge Africa	350.00	+0.29%	15.34M
MTN Nigeria	915.00	+5.17%	6.19M
Aradel Holdings	2,024.00	+1.77%	2.64M
Seplat Petroleum	11,495.00	+10.00%	2.22M

Name	Last	Chg. %	Vol.
Unilever Nigeria	137.50	+10.00%	2.84M
Chemical and Allied Products	145.20	+10.00%	1.31M
FTN Cocoa Processors PLC	5.50	+10.00%	4.16M
Seplat Petroleum	11,495.00	+10.00%	2.22M
UAC Of Nigeria	181.50	+10.00%	3.56M
BUA Cement	418.00	+10.00%	1.92M
McNichols	6.72	+9.98%	1.64M

Name	Last	Chg. %	Vol.
Aluminum Ex	9.50	-9.95%	470.65K
Royalex	1.36	-9.93%	18.67M
Legend Internet	5.35	-9.32%	1.89M
Austin Laz	3.39	-9.12%	862.20K
Neimeth	8.30	-7.26%	2.78M
Champion Brew	13.00	-7.14%	3.46M
Coronation Insurance	2.50	-6.72%	4.26M