Breaking News

Monro Muffler Brake Inc (MNRO)

	Symbol	Exchange	Currency
	MNRO	NASDAQ	USD	Real-time
	MNRO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

17.71 -0.58 -3.17%

07/10 - Closed. Currency in USD

After Hours

17.84

+0.13

+0.73%

0:23:03 - Real-time Data

Type: Equity

Market: United States

Volume: 482,755
Bid/Ask: 0.00 / 0.00
Day's Range: 17.43 - 18.31

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monro Muffler Brake Option Chain

Get free option data for MNRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monro Muffler Brake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 21:03 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
14.99	0%	14.9	17	0	2.50	0	0%	0	0.75	0
MNRO Call 2.50 Exp: Oct 17, 2025 Last: 14.99 Chg.: 0% SymbolMNRO\|20251017\|2.50C Delta0.9752 Imp Vol11.5429 Bid14.9 Gamma0.0017 Theoretical15.95 Ask17 Theta-0.0931 Intrinsic Value15.21 Volume0 Vega0.0016 Time Value-0.22 Open Interest2 Rho0.0003 Delta / Theta-10.4723 MNRO Put 2.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRO\|20251017\|2.50P Delta-0.0238 Imp Vol11.4944 Bid0 Gamma0.0017 Theoretical0.75 Ask0.75 Theta-0.0944 Intrinsic Value-15.21 Volume0 Vega0.0016 Time Value15.21 Open Interest0 Rho-0.0003 Delta / Theta0.2521
12.49	0%	12.4	14.5	0	5.00	0	0%	0	0.75	0
MNRO Call 5.00 Exp: Oct 17, 2025 Last: 12.49 Chg.: 0% SymbolMNRO\|20251017\|5.00C Delta0.9499 Imp Vol7.2554 Bid12.4 Gamma0.0048 Theoretical13.45 Ask14.5 Theta-0.1062 Intrinsic Value12.71 Volume0 Vega0.003 Time Value-0.22 Open Interest0 Rho0.0008 Delta / Theta-8.9432 MNRO Put 5.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRO\|20251017\|5.00P Delta-0.0489 Imp Vol7.2316 Bid0 Gamma0.0048 Theoretical0.75 Ask0.75 Theta-0.1074 Intrinsic Value-12.71 Volume0 Vega0.003 Time Value12.71 Open Interest0 Rho-0.0004 Delta / Theta0.4556
5.3	0%	10.1	12	0	7.50	0	0%	0	0.75	0
MNRO Call 7.50 Exp: Oct 17, 2025 Last: 5.3 Chg.: 0% SymbolMNRO\|20251017\|7.50C Delta0.9199 Imp Vol5.3729 Bid10.1 Gamma0.0094 Theoretical11.05 Ask12 Theta-0.1144 Intrinsic Value10.21 Volume0 Vega0.0043 Time Value-4.91 Open Interest0 Rho0.0012 Delta / Theta-8.0409 MNRO Put 7.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRO\|20251017\|7.50P Delta-0.0753 Imp Vol5.1235 Bid0 Gamma0.0095 Theoretical0.75 Ask0.75 Theta-0.1066 Intrinsic Value-10.21 Volume0 Vega0.0042 Time Value10.21 Open Interest0 Rho-0.0005 Delta / Theta0.7064
					17.71	Price @ Oct 07, 2025 21:03 GMT
0.3	0%	0	0.65	0	20.00	1.65	0%	1.95	3.8	0
MNRO Call 20.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolMNRO\|20251017\|20.00C Delta0.31 Imp Vol1.2359 Bid0 Gamma0.0973 Theoretical0.65 Ask0.65 Theta-0.0635 Intrinsic Value-2.29 Volume0 Vega0.0103 Time Value2.59 Open Interest96 Rho0.0012 Delta / Theta-4.8808 MNRO Put 20.00 Exp: Oct 17, 2025 Last: 1.65 Chg.: 0% SymbolMNRO\|20251017\|20.00P Delta-0.7032 Imp Vol1.1655 Bid1.95 Gamma0.1009 Theoretical2.88 Ask3.8 Theta-0.0593 Intrinsic Value2.29 Volume0 Vega0.0101 Time Value-0.64 Open Interest2 Rho-0.0041 Delta / Theta11.8606
0	0%	0	0.75	0	22.50	6.99	0%	4.7	6.1	0
MNRO Call 22.50 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRO\|20251017\|22.50C Delta0.2638 Imp Vol1.8496 Bid0 Gamma0.0602 Theoretical0.75 Ask0.75 Theta-0.0882 Intrinsic Value-4.79 Volume0 Vega0.0096 Time Value4.79 Open Interest0 Rho0.001 Delta / Theta-2.9903 MNRO Put 22.50 Exp: Oct 17, 2025 Last: 6.99 Chg.: 0% SymbolMNRO\|20251017\|22.50P Delta-0.7617 Imp Vol1.6944 Bid4.7 Gamma0.0621 Theoretical5.4 Ask6.1 Theta-0.0768 Intrinsic Value4.79 Volume0 Vega0.009 Time Value2.2 Open Interest31 Rho-0.0046 Delta / Theta9.9186
0	0%	0	0.75	0	25.00	0	0%	7.1	8.6	0
MNRO Call 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRO\|20251017\|25.00C Delta0.2307 Imp Vol2.2614 Bid0 Gamma0.0459 Theoretical0.75 Ask0.75 Theta-0.1005 Intrinsic Value-7.29 Volume0 Vega0.0089 Time Value7.29 Open Interest0 Rho0.0008 Delta / Theta-2.2964 MNRO Put 25.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMNRO\|20251017\|25.00P Delta-0.803 Imp Vol2.0355 Bid7.1 Gamma0.0463 Theoretical7.85 Ask8.6 Theta-0.0824 Intrinsic Value7.29 Volume0 Vega0.0081 Time Value-7.29 Open Interest0 Rho-0.005 Delta / Theta9.747

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNRO Comments

Write your thoughts about Monro Muffler Brake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,290.92	+4.98	+0.09%
NSE All Share	145,163.56	+168.31	+0.12%
US 30	46,700.5	+97.5	+0.21%
US 500	6,725.3	+10.7	+0.16%
FTSE 100	9,535.90	+52.32	+0.55%
DAX	24,491.15	+102.25	+0.42%
South Africa Top 40	103,378.18	+1040.74	+1.02%

Brent Oil	66.06	+0.61	+0.93%
Crude Oil WTI	62.38	+0.65	+1.05%
Gold	4,056.50	+52.10	+1.30%
Silver	48.600	+1.085	+2.28%
Copper	5.1493	+0.0518	+1.02%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.00	0.00%
Nigeria 2Y	16.731	0.00	0.00%
U.K. 10Y	4.7010	-0.0210	-0.44%
Germany 10Y	2.6768	-0.0342	-1.26%
U.S. 10Y	4.110	-0.021	-0.51%
U.S. 5Y	3.694	-0.012	-0.32%
U.S. 2Y	3.566	-0.006	-0.17%

Fidelitybk	20.200	+0.150	+0.75%
Zenith Bank	68.90	+0.30	+0.44%
UBA	42.50	+0.05	+0.12%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	94.90	-0.10	-0.11%
Sterling Bank	8.350	+0.300	+3.73%
Dangote Cement	529.00	-1.00	-0.19%

Recent Quotes

Name	Price	Chg.	Chg. %
MNRO	17.71	-0.58	-3.17%
UBS Lux Bond SICA.	150.360	-0.440	-0.29%
Bharat Heavy Elec.	241.62	-5.58	-2.26%
029960	8,940	0	0.00%
IDX PEFINDO-25	245.97	+0.00	+0.00%
COKI	1.75	0.00	0.00%
RAJS	54.500	-2.310	-4.07%
Bosera Credit Cor.	1.116	+0.001	+0.08%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	31.05	+0.16%	25.42M
Lafarge Africa	128.80	-0.16%	7.73M
Zenith Bank	68.95	+0.51%	1.17M
Aradel Holdings	628.20	+1.32%	1.01M
Guaranty Trust Holding	94.90	-0.11%	867.62K
Presco	1,474.00	-0.40%	108.87K
Seplat Petroleum	6,099.90	+3.09%	12.04K

Name	Last	Chg. %	Vol.
Airtel Africa	2,541.50	+10.00%	0.04K
Skye Shelter Fund	419.05	+9.96%	4.62K
Eunisell Interlinked	43.400	+9.87%	12.06K
Chellarams	17.85	+9.85%	20.41K
SCOA Nigeria	7.230	+9.71%	27.18K
Nigerian Enamelware PLC	46.00	+8.36%	185.00
Livestock	8.00	+8.11%	648.87K

Name	Last	Chg. %	Vol.
Infinity Trust Mortgage Bank	6.30	-10.00%	20.02K
Geregu Power	1,027.40	-10.00%	1.04K
Transcorp Power	282.60	-10.00%	5.59K
Total Nig	576.00	-10.00%	3.26K
Betaglas	437.40	-10.00%	12.20K
Livingtrust Mortgage Bank	5.35	-9.93%	1.24M
Tripple Gee and Co	5.45	-9.92%	4.30K