Breaking News

Monro Muffler Brake Inc (MNRO)

	Symbol	Exchange	Currency
	MNRO	NASDAQ	USD	Real-time
	MNRO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

12.86 +0.31 +2.47%

24/08 - Closed. Currency in USD

After Hours

12.85

-0.01

-0.08%

2:01:09 - Real-time Data

Type: Equity

Market: United States

Volume: 1,358,588
Bid/Ask: 0.00 / 0.00
Day's Range: 12.52 - 13.03

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monro Muffler Brake Option Chain

Get free option data for MNRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monro Muffler Brake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 24, 2026 19:29 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
10.27	0%	8.9	11.2	25	2.50	0	0%	0	0.05	0
MNRO Call 2.50 Exp: Sep 18, 2026 Last: 10.27 Chg.: 0% SymbolMNRO\|20260918\|2.50C Delta1 Imp Vol0 Bid8.9 Gamma0 Theoretical10.27 Ask11.2 Theta0 Intrinsic Value10.3 Volume25 Vega0 Time Value-0.03 Open Interest17 Rho0 Delta / Theta0 MNRO Put 2.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|2.50P Delta-0.0061 Imp Vol2.934 Bid0 Gamma0.0018 Theoretical0.03 Ask0.05 Theta-0.0034 Intrinsic Value-10.3 Volume0 Vega0.0006 Time Value10.3 Open Interest0 Rho-0.0001 Delta / Theta1.7999
7.77	0%	7.3	8	37	5.00	0	0%	0	0.65	0
MNRO Call 5.00 Exp: Sep 18, 2026 Last: 7.77 Chg.: 0% SymbolMNRO\|20260918\|5.00C Delta1 Imp Vol0 Bid7.3 Gamma0 Theoretical7.77 Ask8 Theta0 Intrinsic Value7.8 Volume37 Vega0 Time Value-0.03 Open Interest16 Rho0 Delta / Theta0 MNRO Put 5.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|5.00P Delta-0.0552 Imp Vol2.9607 Bid0 Gamma0.0113 Theoretical0.33 Ask0.65 Theta-0.0221 Intrinsic Value-7.8 Volume0 Vega0.0037 Time Value7.8 Open Interest2 Rho-0.0007 Delta / Theta2.4962
5.4	0%	4.7	5.6	1	7.50	0	0%	0	0.2	0
MNRO Call 7.50 Exp: Sep 18, 2026 Last: 5.4 Chg.: 0% SymbolMNRO\|20260918\|7.50C Delta0.9366 Imp Vol1.5243 Bid4.7 Gamma0.0241 Theoretical5.4 Ask5.6 Theta-0.011 Intrinsic Value5.3 Volume1 Vega0.004 Time Value0.1 Open Interest1 Rho0.0028 Delta / Theta-85.1303 MNRO Put 7.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|7.50P Delta-0.0467 Imp Vol1.3485 Bid0 Gamma0.0216 Theoretical0.1 Ask0.2 Theta-0.0089 Intrinsic Value-5.3 Volume0 Vega0.0033 Time Value5.3 Open Interest1 Rho-0.0005 Delta / Theta5.2694
					12.8	Price @ Aug 24, 2026 19:29 GMT
0.1	0%	0.05	0.3	9	15.00	0	0%	2.2	4.1	0
MNRO Call 15.00 Exp: Sep 18, 2026 Last: 0.1 Chg.: 0% SymbolMNRO\|20260918\|15.00C Delta0.1716 Imp Vol0.6114 Bid0.05 Gamma0.1245 Theoretical0.18 Ask0.3 Theta-0.0101 Intrinsic Value-2.2 Volume9 Vega0.0085 Time Value2.3 Open Interest122 Rho0.0013 Delta / Theta-16.9786 MNRO Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|15.00P Delta-0.6287 Imp Vol1.2507 Bid2.2 Gamma0.0896 Theoretical3.15 Ask4.1 Theta-0.0321 Intrinsic Value2.2 Volume0 Vega0.0125 Time Value-2.2 Open Interest35 Rho-0.0076 Delta / Theta19.6133
0	0%	0	0.4	0	17.50	0	0%	4.6	6.5	0
MNRO Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|17.50C Delta0.134 Imp Vol0.9854 Bid0 Gamma0.0655 Theoretical0.2 Ask0.4 Theta-0.014 Intrinsic Value-4.7 Volume0 Vega0.0072 Time Value4.7 Open Interest116 Rho0.001 Delta / Theta-9.584 MNRO Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|17.50P Delta-0.7058 Imp Vol1.5972 Bid4.6 Gamma0.0638 Theoretical5.55 Ask6.5 Theta-0.037 Intrinsic Value4.7 Volume0 Vega0.0114 Time Value-4.7 Open Interest25 Rho-0.0095 Delta / Theta19.074
0	0%	0	0.1	0	20.00	0	0%	7	9	0
MNRO Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|20.00C Delta0.0426 Imp Vol0.9374 Bid0 Gamma0.0289 Theoretical0.05 Ask0.1 Theta-0.0056 Intrinsic Value-7.2 Volume0 Vega0.003 Time Value7.2 Open Interest2 Rho0.0003 Delta / Theta-7.5996 MNRO Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260918\|20.00P Delta-0.7455 Imp Vol1.8793 Bid7 Gamma0.0504 Theoretical8 Ask9 Theta-0.0403 Intrinsic Value7.2 Volume0 Vega0.0106 Time Value-7.2 Open Interest0 Rho-0.0107 Delta / Theta18.5153
0	0%	400.65	405	0	175.00	0	0%	0	0	0
MNRO Call 175.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260918\|175.00C Delta0 Imp Vol0 Bid400.65 Gamma0 Theoretical0 Ask405 Theta0 Intrinsic Value-156.29 Volume0 Vega0 Time Value156.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 175.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value156.29 Volume0 Vega0 Time Value-156.29 Open Interest0 Rho0 Delta / Theta0
348.15	0%	395.8	400	0	180.00	0	0%	0	0	0
MNRO Call 180.00 Exp: Sep 18, 2026 Last: 348.15 Chg.: 0% SymbolCAT\|20260918\|180.00C Delta0 Imp Vol0 Bid395.8 Gamma0 Theoretical0 Ask400 Theta0 Intrinsic Value-161.29 Volume0 Vega0 Time Value509.44 Open Interest2 Rho0 Delta / Theta0 MNRO Put 180.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value161.29 Volume0 Vega0 Time Value-161.29 Open Interest0 Rho0 Delta / Theta0
0	0%	390.95	395.5	0	185.00	0	0%	0	0	0
MNRO Call 185.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolCAT\|20260918\|185.00C Delta0 Imp Vol0 Bid390.95 Gamma0 Theoretical0 Ask395.5 Theta0 Intrinsic Value-166.29 Volume0 Vega0 Time Value166.29 Open Interest0 Rho0 Delta / Theta0 MNRO Put 185.00 Exp: Aug 25, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value166.29 Volume0 Vega0 Time Value-166.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNRO Comments

Write your thoughts about Monro Muffler Brake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,763.20	-42.70	-0.48%
NSE All Share	239,085.17	-1111.47	-0.46%
US 30	53,435.1	+18.1	+0.03%
US 500	7,660.8	+7.8	+0.10%
FTSE 100	10,854.32	+37.76	+0.35%
DAX	26,106.60	-29.96	-0.11%
South Africa Top 40	109,389.61	-997.46	-0.90%

Brent Oil	90.76	+0.22	+0.24%
Crude Oil WTI	85.32	+0.31	+0.36%
Gold	4,688.84	-8.96	-0.19%
Silver	67.820	-0.774	-1.13%
Copper	6.5863	-0.0201	-0.30%
London Cocoa	4,253.00	-25.00	-0.58%
London Wheat	206.50	+1.50	+0.73%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0600	-0.0066	-0.13%
Germany 10Y	3.2485	-0.0079	-0.24%
U.S. 10Y	4.713	+0.009	+0.19%
U.S. 5Y	4.417	+0.009	+0.20%
U.S. 2Y	4.247	+0.011	+0.26%

Fidelitybk	18.800	-1.200	-6.00%
Zenith Bank	122.00	0.00	0.00%
UBA	44.45	-0.65	-1.44%
First HoldCo	127.90	-2.05	-1.58%
Guaranty Trust Holding	127.70	+0.70	+0.55%
Sterling Bank	7.700	+0.050	+0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNRO	12.86	+0.31	+2.47%

Market Movers

Name	Last	Chg. %	Vol.
UBA	44.45	-1.44%	89.63M
First HoldCo	127.90	-1.58%	61.71M
Access Holdings	27.50	+1.85%	33.91M
Guaranty Trust Holding	127.70	+0.55%	9.40M
Zenith Bank	122.00	0.00%	8.74M
MTN Nigeria	779.00	0.00%	1.99M
Aradel Holdings	1,374.20	0.00%	1.08M

Name	Last	Chg. %	Vol.
Redstarex	16.15	+9.86%	316.36K
University Pre	5.250	+9.38%	378.93K
UPDC	3.55	+5.97%	6.54M
Haldane McCall	4.00	+3.90%	2.87M
Sunu Assurances	3.10	+3.33%	1.03M
Japaul Gold Ventures	2.98	+2.76%	10.04M
Afriprud	11.60	+2.65%	797.22K

Name	Last	Chg. %	Vol.
International Energy Insurance	3.49	-9.82%	3.53M
Neimeth	7.25	-9.38%	1.19M
Fidelitybk	18.800	-6.00%	5.41M
Guinea Insurance PLC	0.73	-5.19%	1.73M
Npfmcrfbk	3.950	-4.82%	3.24M
Austin Laz	2.71	-4.58%	2.91M
Coronation Insurance	2.00	-3.85%	22.67M