Breaking News

Monro Muffler Brake Inc (MNRO)

	Symbol	Exchange	Currency
	MNRO	NASDAQ	USD	Real-time
	MNRO	Frankfurt	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21.32 +0.28 +1.33%

21:59:59 - Closed. Currency in USD

After Hours

21.32

0.00

0.00%

22:20:00 - Real-time Data

Type: Equity

Market: United States

Volume: 556,547
Bid/Ask: 0.00 / 0.00
Day's Range: 20.95 - 21.63

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monro Muffler Brake Option Chain

Get free option data for MNRO. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monro Muffler Brake options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Feb 10, 2026 20:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.9	10.7	0	12.50	0.1	0%	0	0.75	0
MNRO Call 12.50 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260220\|12.50C Delta0.8899 Imp Vol3.1271 Bid7.9 Gamma0.0164 Theoretical9.3 Ask10.7 Theta-0.0957 Intrinsic Value8.8 Volume0 Vega0.0068 Time Value-8.8 Open Interest0 Rho0.0023 Delta / Theta-9.2957 MNRO Put 12.50 Exp: Feb 20, 2026 Last: 0.1 Chg.: 0% SymbolMNRO\|20260220\|12.50P Delta-0.1077 Imp Vol3.0909 Bid0 Gamma0.0164 Theoretical0.75 Ask0.75 Theta-0.095 Intrinsic Value-8.8 Volume0 Vega0.0068 Time Value8.9 Open Interest1 Rho-0.0009 Delta / Theta1.1333
0	0%	5.4	7.4	0	15.00	0.05	0%	0	0.75	0
MNRO Call 15.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260220\|15.00C Delta0.8943 Imp Vol1.7713 Bid5.4 Gamma0.0281 Theoretical6.4 Ask7.4 Theta-0.0523 Intrinsic Value6.3 Volume0 Vega0.0066 Time Value-6.3 Open Interest0 Rho0.0029 Delta / Theta-17.0994 MNRO Put 15.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMNRO\|20260220\|15.00P Delta-0.1456 Imp Vol2.2703 Bid0 Gamma0.0276 Theoretical0.75 Ask0.75 Theta-0.0862 Intrinsic Value-6.3 Volume0 Vega0.0083 Time Value6.35 Open Interest1 Rho-0.0011 Delta / Theta1.6898
2.4	0%	3.1	5	0	17.50	0.05	0%	0	0.75	0
MNRO Call 17.50 Exp: Feb 20, 2026 Last: 2.4 Chg.: 0% SymbolMNRO\|20260220\|17.50C Delta0.8202 Imp Vol1.3169 Bid3.1 Gamma0.0544 Theoretical4.05 Ask5 Theta-0.0562 Intrinsic Value3.8 Volume0 Vega0.0095 Time Value-1.4 Open Interest6 Rho0.0032 Delta / Theta-14.595 MNRO Put 17.50 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMNRO\|20260220\|17.50P Delta-0.0479 Imp Vol0.6585 Bid0 Gamma0.0414 Theoretical0.05 Ask0.75 Theta-0.0109 Intrinsic Value-3.8 Volume0 Vega0.0036 Time Value3.85 Open Interest76 Rho-0.0003 Delta / Theta4.382
					21.3	Price @ Feb 10, 2026 20:28 GMT
0.15	0%	0	2	0	22.50	2.7	0%	0.4	3.4	0
MNRO Call 22.50 Exp: Feb 20, 2026 Last: 0.15 Chg.: 0% SymbolMNRO\|20260220\|22.50C Delta0.4739 Imp Vol1.7805 Bid0 Gamma0.0612 Theoretical2 Ask2 Theta-0.117 Intrinsic Value-1.2 Volume0 Vega0.0145 Time Value1.35 Open Interest61 Rho0.0022 Delta / Theta-4.0511 MNRO Put 22.50 Exp: Feb 20, 2026 Last: 2.7 Chg.: 0% SymbolMNRO\|20260220\|22.50P Delta-0.7003 Imp Vol0.6641 Bid0.4 Gamma0.1428 Theoretical1.9 Ask3.4 Theta-0.0386 Intrinsic Value1.2 Volume0 Vega0.0127 Time Value1.5 Open Interest1 Rho-0.005 Delta / Theta18.1306
0.4	0%	0	0.75	0	25.00	0	0%	2.6	5.3	0
MNRO Call 25.00 Exp: Feb 20, 2026 Last: 0.4 Chg.: 0% SymbolMNRO\|20260220\|25.00C Delta0.2728 Imp Vol1.3778 Bid0 Gamma0.066 Theoretical0.75 Ask0.75 Theta-0.0757 Intrinsic Value-3.7 Volume0 Vega0.0121 Time Value4.1 Open Interest1 Rho0.0014 Delta / Theta-3.6045 MNRO Put 25.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260220\|25.00P Delta0 Imp Vol0 Bid2.6 Gamma0 Theoretical0 Ask5.3 Theta0 Intrinsic Value3.7 Volume0 Vega0 Time Value-3.7 Open Interest0 Rho0 Delta / Theta0
0.05	0%	0	0.05	0	30.00	0	0%	8.1	9.8	0
MNRO Call 30.00 Exp: Feb 20, 2026 Last: 0.05 Chg.: 0% SymbolMNRO\|20260220\|30.00C Delta0.0345 Imp Vol1.0707 Bid0 Gamma0.0195 Theoretical0.05 Ask0.05 Theta-0.0135 Intrinsic Value-8.7 Volume0 Vega0.0028 Time Value8.75 Open Interest26 Rho0.0002 Delta / Theta-2.5479 MNRO Put 30.00 Exp: Feb 20, 2026 Last: 0 Chg.: 0% SymbolMNRO\|20260220\|30.00P Delta0 Imp Vol0 Bid8.1 Gamma0 Theoretical0 Ask9.8 Theta0 Intrinsic Value8.7 Volume0 Vega0 Time Value-8.7 Open Interest0 Rho0 Delta / Theta0
241.15	0%	390.3	394.15	0	185.00	0	0%	0	0	0
MNRO Call 185.00 Exp: Feb 20, 2026 Last: 241.15 Chg.: 0% SymbolCAT\|20260220\|185.00C Delta0 Imp Vol0 Bid390.3 Gamma0 Theoretical0 Ask394.15 Theta0 Intrinsic Value-166.29 Volume0 Vega0 Time Value407.44 Open Interest1 Rho0 Delta / Theta0 MNRO Put 185.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value166.29 Volume0 Vega0 Time Value-166.29 Open Interest0 Rho0 Delta / Theta0
362	0%	385.35	389.15	0	190.00	0	0%	0	0	0
MNRO Call 190.00 Exp: Feb 20, 2026 Last: 362 Chg.: 0% SymbolCAT\|20260220\|190.00C Delta0 Imp Vol0 Bid385.35 Gamma0 Theoretical0 Ask389.15 Theta0 Intrinsic Value-171.29 Volume0 Vega0 Time Value533.29 Open Interest2 Rho0 Delta / Theta0 MNRO Put 190.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value171.29 Volume0 Vega0 Time Value-171.29 Open Interest0 Rho0 Delta / Theta0
355.7	0%	380.35	384.2	0	195.00	0	0%	0	0	0
MNRO Call 195.00 Exp: Feb 20, 2026 Last: 355.7 Chg.: 0% SymbolCAT\|20260220\|195.00C Delta0 Imp Vol0 Bid380.35 Gamma0 Theoretical0 Ask384.2 Theta0 Intrinsic Value-176.29 Volume0 Vega0 Time Value531.99 Open Interest2 Rho0 Delta / Theta0 MNRO Put 195.00 Exp: Feb 10, 2026 Last: 0 Chg.: 0% Symbol Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0 Theta0 Intrinsic Value176.29 Volume0 Vega0 Time Value-176.29 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNRO Comments

Write your thoughts about Monro Muffler Brake Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	6,388.86	+97.15	+1.54%
NSE All Share	176,805.95	+2853.90	+1.64%
US 30	50,252.4	+116.5	+0.23%
US 500	6,950.9	-13.9	-0.20%
FTSE 100	10,353.84	-32.39	-0.31%
DAX	24,987.85	-27.02	-0.11%
South Africa Top 40	112,968.75	+667.27	+0.59%

Brent Oil	69.07	+0.05	+0.07%
Crude Oil WTI	64.20	-0.16	-0.25%
Gold	5,047.90	-31.50	-0.62%
Silver	80.580	-1.654	-2.01%
Copper	5.9060	-0.0565	-0.95%
London Cocoa	2,750.00	0.00	0.00%
London Wheat	163.75	+0.00	+0.00%

Nigeria 10Y	16.886	+0.001	+0.01%
Nigeria 2Y	16.042	0.000	0.00%
U.K. 10Y	4.5050	-0.0070	-0.16%
Germany 10Y	2.8040	-0.0354	-1.25%
U.S. 10Y	4.143	-0.051	-1.22%
U.S. 5Y	3.696	-0.047	-1.26%
U.S. 2Y	3.452	-0.031	-0.89%

Fidelitybk	19.950	+0.750	+3.91%
Zenith Bank	76.10	+1.80	+2.42%
UBA	46.05	+1.25	+2.79%
First HoldCo	48.00	+0.90	+1.91%
Guaranty Trust Holding	101.00	+0.80	+0.80%
Sterling Bank	8.100	+0.500	+6.58%
Dangote Cement	739.90	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MNRO	21.32	+0.28	+1.33%
1316	13.60	+0.25	+1.87%
PROSm	0.43	+0.03	+7.50%
1FPE_p	35.18	-0.52	-1.46%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	24.10	+3.88%	135.53M
Zenith Bank	76.10	+2.42%	52.08M
Guaranty Trust Holding	101.00	+0.80%	45.61M
Nigerian Breweries	81.00	+0.12%	24.09M
Lafarge Africa	186.80	+9.95%	20.01M
MTN Nigeria	643.00	+3.71%	10.59M
Aradel Holdings	991.00	+7.14%	3.91M

Name	Last	Chg. %	Vol.
Omatek Ventures	3.19	+10.00%	16.32M
Etranz	20.350	+10.00%	2.13M
John Holt PLC	8.80	+10.00%	1.74M
Deap Capital Management Trust	8.25	+10.00%	30.27M
Vitafoam Nig	105.80	+9.98%	3.18M
Industrial Medical Gases Nigeria	38.10	+9.96%	299.06K
Lafarge Africa	186.80	+9.95%	20.01M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	12.40	-9.82%	1.51M
Skyway Aviation Handling Company	150.00	-9.06%	749.23K
Guinea Insurance PLC	1.54	-6.67%	4.59M
Consolidated Hallmark	4.50	-6.64%	8.82M
Livestock	6.65	-6.34%	3.59M
Cornerst	5.62	-6.18%	1.51M
Sovereign Trust Insurance Plc	3.06	-5.85%	12.52M