Breaking News

Monster Beverage Corp (MNST)

Symbol	Exchange	Currency
MNST	NASDAQ	USD	Real-time
0K34	London	USD	Real-time
1MNST	Milan	EUR	Real-time
MNST	Vienna	EUR	Real-time
M1NS34	B3	BRL	Delayed
MOB	Frankfurt	EUR	Delayed
MOB	TradeGate	EUR	Delayed
MOB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.38 -1.27 -1.30%

- Closed. Currency in USD

After Hours

96.93

+0.55

+0.57%

- Real-time Data

Type: Equity

Market: United States

Volume: 3,882,564
Bid/Ask: 0.00 / 0.00
Day's Range: 96.28 - 97.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monster Beverage Option Chain

Get free option data for MNST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monster Beverage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:38 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	29.7	33.7	0	65.00	0	0%	0	2.15	0
MNST Call 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260821\|65.00C Delta0.9772 Imp Vol0.8712 Bid29.7 Gamma0.0027 Theoretical31.7 Ask33.7 Theta-0.0321 Intrinsic Value31.38 Volume0 Vega0.0125 Time Value-31.38 Open Interest5 Rho0.036 Delta / Theta-30.4099 MNST Put 65.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260821\|65.00P Delta-0.0727 Imp Vol1.2655 Bid0 Gamma0.0047 Theoretical1.08 Ask2.15 Theta-0.0956 Intrinsic Value-31.38 Volume0 Vega0.032 Time Value31.38 Open Interest1 Rho-0.0043 Delta / Theta0.7609
0	0%	24.7	28.7	0	70.00	0.13	0%	0	1.15	0
MNST Call 70.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260821\|70.00C Delta0.9742 Imp Vol0.7217 Bid24.7 Gamma0.0036 Theoretical26.7 Ask28.7 Theta-0.0305 Intrinsic Value26.38 Volume0 Vega0.0139 Time Value-26.38 Open Interest0 Rho0.0387 Delta / Theta-31.8952 MNST Put 70.00 Exp: Aug 21, 2026 Last: 0.13 Chg.: 0% SymbolMNST\|20260821\|70.00P Delta-0.058 Imp Vol0.9177 Bid0 Gamma0.0055 Theoretical0.58 Ask1.15 Theta-0.058 Intrinsic Value-26.38 Volume0 Vega0.0268 Time Value26.51 Open Interest14 Rho-0.0033 Delta / Theta0.9996
0	0%	20	23.8	0	75.00	0	0%	0	2.2	0
MNST Call 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260821\|75.00C Delta0.9484 Imp Vol0.6811 Bid20 Gamma0.0067 Theoretical21.9 Ask23.8 Theta-0.0466 Intrinsic Value21.38 Volume0 Vega0.0244 Time Value-21.38 Open Interest2 Rho0.04 Delta / Theta-20.3706 MNST Put 75.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260821\|75.00P Delta-0.1011 Imp Vol0.903 Bid0 Gamma0.0085 Theoretical1.1 Ask2.2 Theta-0.087 Intrinsic Value-21.38 Volume0 Vega0.0409 Time Value21.38 Open Interest15 Rho-0.0058 Delta / Theta1.163
					96.38	Price @ Jul 31, 2026 20:38 GMT
3.2	-20%	2.85	3.6	6	97.50	4.31	16.49%	3.7	4.4	19
MNST Call 97.50 Exp: Aug 21, 2026 Last: 3.2 Chg.: -20% SymbolMNST\|20260821\|97.50C Delta0.4791 Imp Vol0.3957 Bid2.85 Gamma0.0436 Theoretical3.23 Ask3.6 Theta-0.091 Intrinsic Value-1.12 Volume6 Vega0.0921 Time Value4.32 Open Interest503 Rho0.0247 Delta / Theta-5.2632 MNST Put 97.50 Exp: Aug 21, 2026 Last: 4.31 Chg.: 16.49% SymbolMNST\|20260821\|97.50P Delta-0.5251 Imp Vol0.384 Bid3.7 Gamma0.0451 Theoretical4.05 Ask4.4 Theta-0.0795 Intrinsic Value1.12 Volume19 Vega0.092 Time Value3.19 Open Interest664 Rho-0.0262 Delta / Theta6.6017
2.25	-13.46%	2.05	2.35	7	100.00	5.4	0%	5.2	5.9	1
MNST Call 100.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: -13.46% SymbolMNST\|20260821\|100.00C Delta0.3724 Imp Vol0.3896 Bid2.05 Gamma0.042 Theoretical2.2 Ask2.35 Theta-0.0845 Intrinsic Value-3.62 Volume7 Vega0.0875 Time Value5.87 Open Interest919 Rho0.0194 Delta / Theta-4.4075 MNST Put 100.00 Exp: Aug 21, 2026 Last: 5.4 Chg.: 0% SymbolMNST\|20260821\|100.00P Delta-0.6351 Imp Vol0.3798 Bid5.2 Gamma0.0431 Theoretical5.55 Ask5.9 Theta-0.0732 Intrinsic Value3.62 Volume1 Vega0.0868 Time Value1.78 Open Interest685 Rho-0.0307 Delta / Theta8.6787
0.93	-38%	0.75	1.3	18	105.00	0	0%	8.8	9.6	0
MNST Call 105.00 Exp: Aug 21, 2026 Last: 0.93 Chg.: -38% SymbolMNST\|20260821\|105.00C Delta0.2057 Imp Vol0.4007 Bid0.75 Gamma0.0307 Theoretical1.03 Ask1.3 Theta-0.0647 Intrinsic Value-8.62 Volume18 Vega0.0658 Time Value9.55 Open Interest1,363 Rho0.0108 Delta / Theta-3.1807 MNST Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260821\|105.00P Delta-0.8329 Imp Vol0.3565 Bid8.8 Gamma0.054 Theoretical9.2 Ask9.6 Theta-0.0431 Intrinsic Value8.62 Volume0 Vega0.0575 Time Value-8.62 Open Interest69 Rho-0.0326 Delta / Theta19.3287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNST Comments

Write your thoughts about Monster Beverage Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,977.70	-0.55	-0.01%
NSE All Share	245,283.69	-102.32	-0.04%
US 30	52,373.5	+163.9	+0.31%
US 500	7,475.3	+37.3	+0.50%
FTSE 100	10,868.05	-29.22	-0.27%
DAX	25,629.24	+17.21	+0.07%
South Africa Top 40	103,257.69	-501.02	-0.48%

Brent Oil	90.12	+1.09	+1.22%
Crude Oil WTI	84.67	+1.08	+1.29%
Gold	4,107.00	-53.60	-1.29%
Silver	57.986	-1.232	-2.08%
Copper	6.47	-0.01	-0.15%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.003	+0.02%
Nigeria 2Y	17.304	-0.001	-0.01%
U.K. 10Y	5.0496	+0.0627	+1.26%
Germany 10Y	3.2036	+0.0354	+1.12%
U.S. 10Y	4.745	+0.082	+1.76%
U.S. 5Y	4.460	+0.087	+1.99%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.50	-1.35	-2.94%
First HoldCo	129.55	+9.60	+8.00%
Guaranty Trust Holding	130.00	+1.20	+0.93%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNST	96.38	-1.27	-1.30%
	PKCB	165.05	+2.22	+1.36%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	129.55	+8.00%	26.34M
Zenith Bank	123.55	+2.62%	21.08M
Guaranty Trust Holding	130.00	+0.93%	12.20M
MTN Nigeria	837.00	-2.35%	7.48M
Lafarge Africa	363.00	+0.81%	3.71M
Aradel Holdings	1,526.80	0.00%	2.32M
Seplat Petroleum	11,363.90	0.00%	1.43M

Name	Last	Chg. %	Vol.
Regal Insurance	0.88	+10.00%	7.06M
Eternaoil	33.00	+10.00%	2.15M
Consolidated Hallmark	8.36	+10.00%	4.87M
McNichols	5.75	+9.52%	3.73M
Honeywell Flour Mills Plc	18.250	+8.96%	24.29M
First HoldCo	129.55	+8.00%	26.34M
Legend Internet	4.75	+7.95%	3.18M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.34	-10.00%	1.57M
Chemical and Allied Products	128.25	-9.97%	283.81K
Veritas Kapital	1.43	-9.49%	18.65M
Vitafoam Nig	179.80	-7.70%	882.88K
Initiates	28.00	-6.67%	34.30M
Nahco	155.000	-6.63%	981.09K
Livestock	8.05	-6.40%	11.41M