Breaking News

Monster Beverage Corp (MNST)

Symbol	Exchange	Currency
MNST	NASDAQ	USD	Real-time
0K34	London	USD	Real-time
1MNST	Milan	EUR	Real-time
MNST	Vienna	EUR	Real-time
M1NS34	B3	BRL	Delayed
MOB	Frankfurt	EUR	Delayed
MOB	TradeGate	EUR	Delayed
MOB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

43.37 +0.28 +0.65%

19:50:46 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 2,272,499
Bid/Ask: 0.00 / 0.00
Day's Range: 42.89 - 43.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monster Beverage Option Chain

Get free option data for MNST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monster Beverage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 18:28 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	27.9	30.1	0	15.00	0	0%	0	2.15	0
MNST Call 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260918\|15.00C Delta0.9628 Imp Vol5.4462 Bid27.9 Gamma0.0025 Theoretical29 Ask30.1 Theta-0.1907 Intrinsic Value28.36 Volume0 Vega0.0049 Time Value-28.36 Open Interest12 Rho0.0024 Delta / Theta-5.048 MNST Put 15.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260918\|15.00P Delta-0.048 Imp Vol6.2078 Bid0 Gamma0.0027 Theoretical1.08 Ask2.15 Theta-0.2653 Intrinsic Value-28.36 Volume0 Vega0.006 Time Value28.36 Open Interest10 Rho-0.0006 Delta / Theta0.1809
0	0%	25.4	27.6	0	17.50	0	0%	0	2.15	0
MNST Call 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260918\|17.50C Delta0.9566 Imp Vol4.7298 Bid25.4 Gamma0.0032 Theoretical26.5 Ask27.6 Theta-0.188 Intrinsic Value25.86 Volume0 Vega0.0055 Time Value-25.86 Open Interest28 Rho0.0029 Delta / Theta-5.0873 MNST Put 17.50 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260918\|17.50P Delta-0.0563 Imp Vol5.404 Bid0 Gamma0.0035 Theoretical1.08 Ask2.15 Theta-0.2622 Intrinsic Value-25.86 Volume0 Vega0.0068 Time Value25.86 Open Interest140 Rho-0.0006 Delta / Theta0.2148
0	0%	22.9	25.1	0	20.00	0	0%	0	2.15	0
MNST Call 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260918\|20.00C Delta0.9498 Imp Vol4.1159 Bid22.9 Gamma0.0042 Theoretical24 Ask25.1 Theta-0.1843 Intrinsic Value23.36 Volume0 Vega0.0062 Time Value-23.36 Open Interest18 Rho0.0033 Delta / Theta-5.1527 MNST Put 20.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260918\|20.00P Delta-0.0654 Imp Vol4.7179 Bid0 Gamma0.0045 Theoretical1.07 Ask2.15 Theta-0.2572 Intrinsic Value-23.36 Volume0 Vega0.0076 Time Value23.36 Open Interest8 Rho-0.0007 Delta / Theta0.2542
					43.36	Price @ Sep 11, 2026 18:28 GMT
0.37	-13.95%	0.35	0.5	81	43.75	0.94	17.5%	0.65	1.2	2
MNST Call 43.75 Exp: Sep 18, 2026 Last: 0.37 Chg.: -13.95% SymbolMNST\|20260918\|43.75C Delta0.4044 Imp Vol0.2494 Bid0.35 Gamma0.2589 Theoretical0.42 Ask0.5 Theta-0.0431 Intrinsic Value-0.39 Volume81 Vega0.0232 Time Value0.76 Open Interest881 Rho0.0033 Delta / Theta-9.3792 MNST Put 43.75 Exp: Sep 18, 2026 Last: 0.94 Chg.: 17.5% SymbolMNST\|20260918\|43.75P Delta-0.5805 Imp Vol0.2956 Bid0.65 Gamma0.2213 Theoretical0.93 Ask1.2 Theta-0.0473 Intrinsic Value0.39 Volume2 Vega0.0234 Time Value0.55 Open Interest825 Rho-0.0042 Delta / Theta12.2691
0.12	0%	0.05	0.15	9	45.00	1.83	-1.08%	1.5	2.1	5
MNST Call 45.00 Exp: Sep 18, 2026 Last: 0.12 Chg.: 0% SymbolMNST\|20260918\|45.00C Delta0.1376 Imp Vol0.242 Bid0.05 Gamma0.1515 Theoretical0.1 Ask0.15 Theta-0.0234 Intrinsic Value-1.64 Volume9 Vega0.0132 Time Value1.76 Open Interest1,739 Rho0.0011 Delta / Theta-5.8807 MNST Put 45.00 Exp: Sep 18, 2026 Last: 1.83 Chg.: -1.08% SymbolMNST\|20260918\|45.00P Delta-0.8304 Imp Vol0.2801 Bid1.5 Gamma0.1526 Theoretical1.8 Ask2.1 Theta-0.0276 Intrinsic Value1.64 Volume5 Vega0.0151 Time Value0.19 Open Interest878 Rho-0.005 Delta / Theta30.0388
0.14	0%	0	0.05	0	46.25	3.09	0%	2.8	3.5	0
MNST Call 46.25 Exp: Sep 18, 2026 Last: 0.14 Chg.: 0% SymbolMNST\|20260918\|46.25C Delta0.0398 Imp Vol0.263 Bid0 Gamma0.0543 Theoretical0.03 Ask0.05 Theta-0.0098 Intrinsic Value-2.89 Volume0 Vega0.0051 Time Value3.03 Open Interest1,338 Rho0.0003 Delta / Theta-4.0424 MNST Put 46.25 Exp: Sep 18, 2026 Last: 3.09 Chg.: 0% SymbolMNST\|20260918\|46.25P Delta-0.8302 Imp Vol0.476 Bid2.8 Gamma0.0893 Theoretical3.15 Ask3.5 Theta-0.0487 Intrinsic Value2.89 Volume0 Vega0.0152 Time Value0.2 Open Interest2,229 Rho-0.0055 Delta / Theta17.0537

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNST Comments

Write your thoughts about Monster Beverage Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,584.6	+520.1	+1.00%
US 500	7,664.6	+72.8	+0.96%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,557.16	+196.01	+0.77%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.98	-2.65	-2.46%
Crude Oil WTI	100.53	-1.95	-1.90%
Gold	4,387.60	-19.70	-0.45%
Silver	64.810	-0.117	-0.18%
Copper	6.5497	+0.0022	+0.03%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.828	+0.001	+0.01%
Nigeria 2Y	16.610	+0.002	+0.01%
U.K. 10Y	5.3474	0.0000	0.00%
Germany 10Y	3.5178	+0.0153	+0.44%
U.S. 10Y	4.978	+0.034	+0.69%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MNST	43.37	+0.28	+0.65%
SG Actions US C	544.610	-3.930	-0.72%
605050	10.02	-0.30	-2.91%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K