Breaking News

Monster Beverage Corp (MNST)

Symbol	Exchange	Currency
MNST	NASDAQ	USD	Real-time
0K34	London	USD	Real-time
1MNST	Milan	EUR	Real-time
MOB	Frankfurt	EUR	Delayed
MOB	Hamburg	EUR	Delayed
MOB	TradeGate	EUR	Delayed
M1NS34	B3	BRL	Delayed
MNST	Vienna	EUR	Real-time
MNST	Lima	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

60.21 -0.45 -0.74%

28/07 - Closed. Currency in USD

Pre Market

60.45

+0.24

+0.40%

10:03:03 - Real-time Data

Type: Equity

Market: United States

Volume: 3,603,062
Bid/Ask: 0.00 / 0.00
Day's Range: 59.67 - 60.53

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monster Beverage Option Chain

Get free option data for MNST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monster Beverage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:37 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
24.1	0%	23.4	27.3	0	35.00	0	0%	0	0.65	0
MNST Call 35.00 Exp: Aug 01, 2025 Last: 24.1 Chg.: 0% SymbolMNST\|20250801\|35.00C Delta0.9816 Imp Vol2.6607 Bid23.4 Gamma0.0027 Theoretical25.35 Ask27.3 Theta-0.0985 Intrinsic Value25.21 Volume0 Vega0.0028 Time Value-1.11 Open Interest0 Rho0.0037 Delta / Theta-9.9683 MNST Put 35.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMNST\|20250801\|35.00P Delta-0.036 Imp Vol3.1764 Bid0 Gamma0.0039 Theoretical0.32 Ask0.65 Theta-0.1977 Intrinsic Value-25.21 Volume0 Vega0.005 Time Value25.21 Open Interest0 Rho-0.0003 Delta / Theta0.1821
0	0%	18.4	22.3	0	40.00	0	0%	0	0.65	0
MNST Call 40.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMNST\|20250801\|40.00C Delta0.977 Imp Vol2.0719 Bid18.4 Gamma0.0042 Theoretical20.35 Ask22.3 Theta-0.0934 Intrinsic Value20.21 Volume0 Vega0.0034 Time Value-20.21 Open Interest0 Rho0.0042 Delta / Theta-10.4593 MNST Put 40.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMNST\|20250801\|40.00P Delta-0.0452 Imp Vol2.504 Bid0 Gamma0.006 Theoretical0.33 Ask0.65 Theta-0.1875 Intrinsic Value-20.21 Volume0 Vega0.006 Time Value20.21 Open Interest0 Rho-0.0003 Delta / Theta0.2413
0	0%	13.4	17.3	0	45.00	0	0%	0	0.8	0
MNST Call 45.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMNST\|20250801\|45.00C Delta0.9703 Imp Vol1.5442 Bid13.4 Gamma0.0069 Theoretical15.35 Ask17.3 Theta-0.0873 Intrinsic Value15.21 Volume0 Vega0.0043 Time Value-15.21 Open Interest0 Rho0.0047 Delta / Theta-11.1188 MNST Put 45.00 Exp: Aug 01, 2025 Last: 0 Chg.: 0% SymbolMNST\|20250801\|45.00P Delta-0.0667 Imp Vol1.9946 Bid0 Gamma0.0103 Theoretical0.4 Ask0.8 Theta-0.2027 Intrinsic Value-15.21 Volume0 Vega0.0082 Time Value15.21 Open Interest0 Rho-0.0004 Delta / Theta0.3288
					60.21	Price @ Jul 28, 2025 20:37 GMT
0.2	-60%	0.2	0.3	67	61.00	0.78	0%	0.95	1.1	0
MNST Call 61.00 Exp: Aug 01, 2025 Last: 0.2 Chg.: -60% SymbolMNST\|20250801\|61.00C Delta0.2707 Imp Vol0.1933 Bid0.2 Gamma0.2717 Theoretical0.2 Ask0.3 Theta-0.0523 Intrinsic Value-0.79 Volume67 Vega0.0209 Time Value0.99 Open Interest140 Rho0.0018 Delta / Theta-5.1722 MNST Put 61.00 Exp: Aug 01, 2025 Last: 0.78 Chg.: 0% SymbolMNST\|20250801\|61.00P Delta-0.7053 Imp Vol0.2214 Bid0.95 Gamma0.2492 Theoretical1.02 Ask1.1 Theta-0.056 Intrinsic Value0.79 Volume0 Vega0.0217 Time Value-0.01 Open Interest62 Rho-0.0037 Delta / Theta12.5853
0.11	-47.62%	0.05	0.15	12	62.00	1.48	0%	0.55	3.7	0
MNST Call 62.00 Exp: Aug 01, 2025 Last: 0.11 Chg.: -47.62% SymbolMNST\|20250801\|62.00C Delta0.1386 Imp Vol0.2504 Bid0.05 Gamma0.1401 Theoretical0.11 Ask0.15 Theta-0.0446 Intrinsic Value-1.79 Volume12 Vega0.0139 Time Value1.9 Open Interest45 Rho0.0009 Delta / Theta-3.1085 MNST Put 62.00 Exp: Aug 01, 2025 Last: 1.48 Chg.: 0% SymbolMNST\|20250801\|62.00P Delta-0.7533 Imp Vol0.3937 Bid0.55 Gamma0.1279 Theoretical2.12 Ask3.7 Theta-0.0934 Intrinsic Value1.79 Volume0 Vega0.0199 Time Value-0.31 Open Interest19 Rho-0.004 Delta / Theta8.0654
0.1	100%	0	0.05	5	63.00	3.3	0%	0.9	3.6	0
MNST Call 63.00 Exp: Aug 01, 2025 Last: 0.1 Chg.: 100% SymbolMNST\|20250801\|63.00C Delta0.1019 Imp Vol0.3323 Bid0 Gamma0.0849 Theoretical0.1 Ask0.05 Theta-0.0473 Intrinsic Value-2.79 Volume5 Vega0.0112 Time Value2.89 Open Interest100 Rho0.0007 Delta / Theta-2.1538 MNST Put 63.00 Exp: Aug 01, 2025 Last: 3.3 Chg.: 0% SymbolMNST\|20250801\|63.00P Delta-0.7057 Imp Vol0.7417 Bid0.9 Gamma0.0748 Theoretical3.6 Ask3.6 Theta-0.1969 Intrinsic Value2.79 Volume0 Vega0.0217 Time Value0.51 Open Interest41 Rho-0.0041 Delta / Theta3.5847

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNST Comments

Write your thoughts about Monster Beverage Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,954.07	+0.00	+0.00%
NSE All Share	135,166.52	+0.00	+0.00%
US 30	44,914.0	+76.4	+0.17%
US 500	6,405.6	+15.8	+0.25%
FTSE 100	9,117.19	+35.75	+0.39%
DAX	24,226.66	+282.15	+1.18%
South Africa Top 40	91,678.77	+581.31	+0.64%

Brent Oil	69.70	+0.38	+0.55%
Crude Oil WTI	67.14	+0.43	+0.64%
Gold	3,380.80	+14.00	+0.42%
Silver	38.355	+0.134	+0.35%
Copper	5.6115	-0.0040	-0.07%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6570	+0.0050	+0.11%
Germany 10Y	2.6980	+0.0090	+0.33%
U.S. 10Y	4.413	-0.029	-0.65%
U.S. 5Y	3.981	-0.001	-0.03%
U.S. 2Y	3.926	+0.004	+0.10%

Fidelitybk	21.100	+0.100	+0.48%
Zenith Bank	73.90	+1.20	+1.65%
UBA	47.00	+0.35	+0.75%
First HoldCo	35.50	+0.45	+1.28%
Guaranty Trust Holding	95.00	+0.90	+0.96%
Sterling Bank	6.800	+0.150	+2.26%
Dangote Cement	499.90	+5.40	+1.09%

Recent Quotes

Name	Price	Chg.	Chg. %
MNST	60.21	-0.45	-0.74%
JPMorgan Hedged E.	33.850	+0.030	+0.09%
RDEIF	20.0400	0.0000	0.00%
LPRT	192.50	-3.00	-1.53%
CASAGRC1	11.370	-0.030	-0.26%
AB - All Market I.	8.530	+0.010	+0.12%
FRES	16.45	+0.52	+3.26%
CACR	0.020	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Oando Plc	61.50	+0.49%	181.42K
Caverton Offshore Support	7.200	+1.98%	84.81K
UPDC	5.20	0.00%	40.71K
Academy Press	11.25	+9.86%	4.45K
International Energy Insurance	2.38	0.00%	2.13K
SCOA Nigeria	5.500	+10.00%	0.55K
Ekocorp	5.80	0.00%	0

Name	Last	Chg. %	Vol.
Multverse	9.50	+5.56%	53.20K
Lasaco Assurance PLC	3.15	+5.00%	9.10K
Guaranty Trust Holding	95.00	+0.96%	1.02M
Multi-Trex Integrated Foods	0.36	0.00%	0
Rtbriscoe	3.91	0.00%	2.84K
Vitafoam Nig	79.10	-9.96%	31.61K
Conoil	211.10	-9.98%	2.42K

Name	Last	Chg. %	Vol.
Total Nig	640.00	-9.22%	0.04K
Eunisell Interlinked	17.000	-5.03%	0.06K
Aiico	2.29	0.00%	146.66K
Zenith Bank	73.90	+1.65%	80.13K
Daarcomm	0.95	+6.74%	44.44K
Ikeja	25.000	+8.23%	11.79K
Ncr Nigeria	7.95	+9.66%	35.73K