Breaking News

Monster Beverage Corp (MNST)

Symbol	Exchange	Currency
MNST	NASDAQ	USD	Real-time
0K34	London	USD	Real-time
1MNST	Milan	EUR	Real-time
MNST	Vienna	EUR	Real-time
M1NS34	B3	BRL	Delayed
MOB	Frankfurt	EUR	Delayed
MOB	TradeGate	EUR	Delayed
MOB	Hamburg	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

96.38 -1.27 -1.30%

16:07:11 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 955,390
Bid/Ask: 0.00 / 0.00
Day's Range: 96.28 - 97.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Monster Beverage Option Chain

Get free option data for MNST. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Monster Beverage options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 15:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	7.8	8.2	0	90.00	1.27	1.27%	1.15	1.45	2
MNST Call 90.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260821\|90.00C Delta0.7621 Imp Vol0.4411 Bid7.8 Gamma0.0304 Theoretical8 Ask8.2 Theta-0.0816 Intrinsic Value6.43 Volume0 Vega0.0715 Time Value-6.43 Open Interest1,533 Rho0.0376 Delta / Theta-9.3434 MNST Put 90.00 Exp: Aug 21, 2026 Last: 1.27 Chg.: 1.27% SymbolMNST\|20260821\|90.00P Delta-0.2254 Imp Vol0.4118 Bid1.15 Gamma0.0316 Theoretical1.3 Ask1.45 Theta-0.0659 Intrinsic Value-6.43 Volume2 Vega0.0693 Time Value7.7 Open Interest365 Rho-0.012 Delta / Theta3.4192
0	0%	6	6.4	0	92.50	0	0%	1.8	2.15	0
MNST Call 92.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260821\|92.50C Delta0.6785 Imp Vol0.4295 Bid6 Gamma0.0361 Theoretical6.2 Ask6.4 Theta-0.0905 Intrinsic Value3.93 Volume0 Vega0.0828 Time Value-3.93 Open Interest153 Rho0.034 Delta / Theta-7.4952 MNST Put 92.50 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260821\|92.50P Delta-0.3137 Imp Vol0.4017 Bid1.8 Gamma0.0383 Theoretical1.975 Ask2.15 Theta-0.0755 Intrinsic Value-3.93 Volume0 Vega0.0819 Time Value3.93 Open Interest604 Rho-0.0164 Delta / Theta4.1549
4.74	4.74%	4.4	4.9	1	95.00	2.84	2.84%	2.65	3.1	1
MNST Call 95.00 Exp: Aug 21, 2026 Last: 4.74 Chg.: 4.74% SymbolMNST\|20260821\|95.00C Delta0.5819 Imp Vol0.4211 Bid4.4 Gamma0.0401 Theoretical4.65 Ask4.9 Theta-0.0956 Intrinsic Value1.43 Volume1 Vega0.0902 Time Value3.31 Open Interest984 Rho0.0296 Delta / Theta-6.0893 MNST Put 95.00 Exp: Aug 21, 2026 Last: 2.84 Chg.: 2.84% SymbolMNST\|20260821\|95.00P Delta-0.4164 Imp Vol0.3903 Bid2.65 Gamma0.0434 Theoretical2.875 Ask3.1 Theta-0.08 Intrinsic Value-1.43 Volume1 Vega0.0901 Time Value4.27 Open Interest666 Rho-0.0215 Delta / Theta5.2036
					96.43	Price @ Jul 31, 2026 15:01 GMT
3.2	3.2%	3.1	3.4	4	97.50	4.1	4.1%	3.8	4.2	13
MNST Call 97.50 Exp: Aug 21, 2026 Last: 3.2 Chg.: 3.2% SymbolMNST\|20260821\|97.50C Delta0.4771 Imp Vol0.402 Bid3.1 Gamma0.0429 Theoretical3.25 Ask3.4 Theta-0.0923 Intrinsic Value-1.07 Volume4 Vega0.092 Time Value4.27 Open Interest503 Rho0.0246 Delta / Theta-5.1679 MNST Put 97.50 Exp: Aug 21, 2026 Last: 4.1 Chg.: 4.1% SymbolMNST\|20260821\|97.50P Delta-0.5299 Imp Vol0.3745 Bid3.8 Gamma0.0462 Theoretical4 Ask4.2 Theta-0.0773 Intrinsic Value1.07 Volume13 Vega0.0918 Time Value3.03 Open Interest664 Rho-0.0264 Delta / Theta6.8537
2.25	2.25%	2.05	2.4	7	100.00	0	0%	5.3	5.8	0
MNST Call 100.00 Exp: Aug 21, 2026 Last: 2.25 Chg.: 2.25% SymbolMNST\|20260821\|100.00C Delta0.3718 Imp Vol0.3955 Bid2.05 Gamma0.0414 Theoretical2.225 Ask2.4 Theta-0.0856 Intrinsic Value-3.57 Volume7 Vega0.0874 Time Value5.82 Open Interest919 Rho0.0193 Delta / Theta-4.3441 MNST Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260821\|100.00P Delta-0.6404 Imp Vol0.3747 Bid5.3 Gamma0.0436 Theoretical5.55 Ask5.8 Theta-0.0716 Intrinsic Value3.57 Volume0 Vega0.0863 Time Value-3.57 Open Interest685 Rho-0.0308 Delta / Theta8.9391
1	1%	0.85	1.1	12	105.00	0	0%	8.1	9.6	0
MNST Call 105.00 Exp: Aug 21, 2026 Last: 1 Chg.: 1% SymbolMNST\|20260821\|105.00C Delta0.1999 Imp Vol0.3953 Bid0.85 Gamma0.0307 Theoretical0.975 Ask1.1 Theta-0.0627 Intrinsic Value-8.57 Volume12 Vega0.0647 Time Value9.57 Open Interest1,363 Rho0.0105 Delta / Theta-3.1902 MNST Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMNST\|20260821\|105.00P Delta-0.9109 Imp Vol0.271 Bid8.1 Gamma0.1374 Theoretical8.85 Ask9.6 Theta-0.0188 Intrinsic Value8.57 Volume0 Vega0.0363 Time Value-8.57 Open Interest69 Rho-0.0264 Delta / Theta48.425

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MNST Comments

Write your thoughts about Monster Beverage Corp

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,978.61	+0.36	+0.00%
NSE All Share	245,314.05	-71.96	-0.03%
US 30	52,282.5	+72.9	+0.14%
US 500	7,445.3	+7.3	+0.10%
FTSE 100	10,887.60	-9.67	-0.09%
DAX	25,691.13	+116.63	+0.46%
South Africa Top 40	103,262.51	-496.20	-0.48%

Brent Oil	88.67	+1.79	+2.06%
Crude Oil WTI	85.85	+2.26	+2.70%
Gold	4,046.00	-54.10	-1.32%
Silver	57.685	-1.332	-2.26%
Copper	6.4928	+0.0183	+0.28%
London Cocoa	3,810.00	-92.00	-2.36%
London Wheat	199.75	+1.25	+0.63%

Nigeria 10Y	17.503	0.00	0.00%
Nigeria 2Y	17.294	0.000	0.00%
U.K. 10Y	5.0450	+0.0581	+1.17%
Germany 10Y	3.1969	+0.0292	+0.92%
U.S. 10Y	4.735	+0.072	+1.54%
U.S. 5Y	4.445	+0.072	+1.65%
U.S. 2Y	4.291	+0.062	+1.47%

Fidelitybk	21.550	-0.050	-0.23%
Zenith Bank	123.55	+3.15	+2.62%
UBA	44.55	-1.30	-2.84%
First HoldCo	130.00	+10.05	+8.38%
Guaranty Trust Holding	129.80	+1.00	+0.78%
Sterling Bank	8.050	+0.050	+0.63%
Dangote Cement	999.10	-34.90	-3.38%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MNST	96.38	-1.27	-1.30%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	130.00	+8.38%	25.04M
Zenith Bank	123.55	+2.62%	20.62M
Guaranty Trust Holding	129.80	+0.78%	11.53M
MTN Nigeria	834.50	-2.64%	6.53M
Lafarge Africa	364.00	+1.08%	3.19M
Aradel Holdings	1,475.00	-3.39%	2.14M
Seplat Petroleum	11,364.00	+0.00%	1.43M

Name	Last	Chg. %	Vol.
Eternaoil	33.00	+10.00%	2.15M
Regal Insurance	0.88	+10.00%	7.00M
Airtel Africa	6,381.50	+10.00%	1.17K
Consolidated Hallmark	8.36	+10.00%	4.87M
Chapel Hill Denham Management	179.60	+9.98%	23.57K
Skye Shelter Fund	460.50	+9.97%	50.75K
McNichols	5.75	+9.52%	3.73M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	170.100	-10.00%	348.00
Redstarex	18.00	-10.00%	84.68K
Multverse	22.95	-10.00%	12.84K
Okomu Oil Palm	1,276.20	-10.00%	124.95K
Presco	1,863.00	-10.00%	59.00K
Total Nig	576.00	-10.00%	19.50K
BUA Foods	760.60	-10.00%	50.51K