Breaking News

Morgan Stanley Direct Lending Fund (MSDL)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

17.15 +0.11 +0.65%

24/10 - Closed. Currency in USD

After Hours

17.34

+0.19

+1.11%

0:59:43 - Real-time Data

Type: Equity

Market: United States

Volume: 1,150,644
Bid/Ask: 0.00 / 0.00
Day's Range: 17.11 - 17.30

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Morgan Stanley Direct Lending Fund Option Chain

Get free option data for MSDL. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morgan Stanley Direct Lending Fund options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 24, 2025 21:01 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	6.5	7.9	0	10.00	0	0%	0	0.75	0
MSDL Call 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSDL\|20251121\|10.00C Delta0.9633 Imp Vol1.2249 Bid6.5 Gamma0.0136 Theoretical7.2 Ask7.9 Theta-0.0061 Intrinsic Value7.15 Volume0 Vega0.0035 Time Value-7.15 Open Interest0 Rho0.0032 Delta / Theta-157.7679 MSDL Put 10.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSDL\|20251121\|10.00P Delta-0.1144 Imp Vol2.1367 Bid0 Gamma0.019 Theoretical0.75 Ask0.75 Theta-0.0353 Intrinsic Value-7.15 Volume0 Vega0.0092 Time Value7.15 Open Interest0 Rho-0.0021 Delta / Theta3.2449
0	0%	5.5	6.9	0	11.00	0	0%	0	0.75	0
MSDL Call 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSDL\|20251121\|11.00C Delta0.9578 Imp Vol1.0388 Bid5.5 Gamma0.0181 Theoretical6.2 Ask6.9 Theta-0.0058 Intrinsic Value6.15 Volume0 Vega0.0039 Time Value-6.15 Open Interest0 Rho0.0034 Delta / Theta-164.6631 MSDL Put 11.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSDL\|20251121\|11.00P Delta-0.1321 Imp Vol1.8541 Bid0 Gamma0.0242 Theoretical0.75 Ask0.75 Theta-0.0339 Intrinsic Value-6.15 Volume0 Vega0.0101 Time Value6.15 Open Interest0 Rho-0.0023 Delta / Theta3.8968
5.29	0%	4.7	5.8	0	12.00	0	0%	0	0.75	0
MSDL Call 12.00 Exp: Nov 21, 2025 Last: 5.29 Chg.: 0% SymbolMSDL\|20251121\|12.00C Delta0.931 Imp Vol0.9624 Bid4.7 Gamma0.029 Theoretical5.25 Ask5.8 Theta-0.0085 Intrinsic Value5.15 Volume0 Vega0.006 Time Value0.14 Open Interest1 Rho0.0044 Delta / Theta-109.6328 MSDL Put 12.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSDL\|20251121\|12.00P Delta-0.1531 Imp Vol1.5937 Bid0 Gamma0.0311 Theoretical0.75 Ask0.75 Theta-0.0323 Intrinsic Value-5.15 Volume0 Vega0.0112 Time Value5.15 Open Interest0 Rho-0.0026 Delta / Theta4.7438
					17.15	Price @ Oct 24, 2025 21:01 GMT
0.19	0%	0.05	0.15	15	18.00	1.3	0%	0	1.3	0
MSDL Call 18.00 Exp: Nov 21, 2025 Last: 0.19 Chg.: 0% SymbolMSDL\|20251121\|18.00C Delta0.188 Imp Vol0.2105 Bid0.05 Gamma0.271 Theoretical0.1 Ask0.15 Theta-0.0042 Intrinsic Value-0.85 Volume15 Vega0.0128 Time Value1.04 Open Interest1,006 Rho0.0021 Delta / Theta-44.3282 MSDL Put 18.00 Exp: Nov 21, 2025 Last: 1.3 Chg.: 0% SymbolMSDL\|20251121\|18.00P Delta-0.6694 Imp Vol0.3825 Bid0 Gamma0.1964 Theoretical1.3 Ask1.3 Theta-0.0136 Intrinsic Value0.85 Volume0 Vega0.0169 Time Value0.45 Open Interest1 Rho-0.0098 Delta / Theta49.165
0.33	0%	0	0.1	0	19.00	0	0%	0.55	2.2	0
MSDL Call 19.00 Exp: Nov 21, 2025 Last: 0.33 Chg.: 0% SymbolMSDL\|20251121\|19.00C Delta0.1311 Imp Vol0.333 Bid0 Gamma0.1346 Theoretical0.1 Ask0.1 Theta-0.0056 Intrinsic Value-1.85 Volume0 Vega0.0101 Time Value2.18 Open Interest3 Rho0.0015 Delta / Theta-23.4289 MSDL Put 19.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSDL\|20251121\|19.00P Delta0 Imp Vol0 Bid0.55 Gamma0 Theoretical0 Ask2.2 Theta0 Intrinsic Value1.85 Volume0 Vega0 Time Value-1.85 Open Interest0 Rho0 Delta / Theta0
0	0%	0	0.05	0	20.00	0	0%	1.3	4.9	0
MSDL Call 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSDL\|20251121\|20.00C Delta0.0672 Imp Vol0.3709 Bid0 Gamma0.0739 Theoretical0.05 Ask0.05 Theta-0.0039 Intrinsic Value-2.85 Volume0 Vega0.0062 Time Value2.85 Open Interest0 Rho0.0008 Delta / Theta-17.3303 MSDL Put 20.00 Exp: Nov 21, 2025 Last: 0 Chg.: 0% SymbolMSDL\|20251121\|20.00P Delta-0.8477 Imp Vol0.509 Bid1.3 Gamma0.0935 Theoretical3.1 Ask4.9 Theta-0.0122 Intrinsic Value2.85 Volume0 Vega0.0107 Time Value-2.85 Open Interest0 Rho-0.0135 Delta / Theta69.612

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSDL Comments

Write your thoughts about Morgan Stanley Direct Lending Fund

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,692.66	+42.59	+0.75%
NSE All Share	155,645.03	+1155.13	+0.75%
US 30	47,199.5	+464.9	+0.99%
US 500	6,791.6	+53.2	+0.79%
FTSE 100	9,645.62	+67.05	+0.70%
DAX	24,239.89	+32.10	+0.13%
South Africa Top 40	103,114.20	-227.67	-0.22%

Brent Oil	65.20	-0.05	-0.08%
Crude Oil WTI	61.50	-0.29	-0.47%
Gold	4,137.80	-7.80	-0.19%
Silver	48.586	-0.118	-0.24%
Copper	5.1225	+0.0120	+0.23%
London Cocoa	4,518.00	-41.00	-0.90%
London Wheat	160.10	+0.85	+0.53%

Nigeria 10Y	15.577	0.000	0.00%
Nigeria 2Y	16.015	-0.001	-0.01%
U.K. 10Y	4.4400	+0.0080	+0.18%
Germany 10Y	2.6242	+0.0463	+1.80%
U.S. 10Y	3.997	+0.008	+0.20%
U.S. 5Y	3.602	+0.005	+0.14%
U.S. 2Y	3.484	+0.002	+0.06%

Fidelitybk	19.850	+0.050	+0.25%
Zenith Bank	67.20	-0.35	-0.52%
UBA	42.00	-0.60	-1.41%
First HoldCo	31.95	-1.05	-3.18%
Guaranty Trust Holding	92.50	-0.30	-0.32%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	665.00	+15.70	+2.42%

Recent Quotes

Name	Price	Chg.	Chg. %
MSDL	17.15	+0.11	+0.65%
IOTA SAR	0.5537	+0.0100	+1.84%
ITAÚ PRIVILÈGE RE.	21.146	+0.012	+0.06%
MHM	1.6900	0.0000	0.00%
Danske Invest SIC.	12.066	-0.025	-0.21%
Invesco Funds - I.	26.180	-0.160	-0.61%
DSP BlackRock Equ.	24.874	-0.027	-0.11%
QUIZ	0.01	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.850	+0.25%	820.91M
Access Holdings	25.00	+0.20%	23.75M
Guaranty Trust Holding	92.50	-0.32%	19.18M
Zenith Bank	67.20	-0.52%	15.06M
Aradel Holdings	790.00	+6.76%	4.70M
MTN Nigeria	515.00	+0.98%	2.56M
Dangote Cement	665.00	+2.42%	1.21M

Name	Last	Chg. %	Vol.
Asosavings	0.66	+10.00%	604.00K
Ikeja	20.500	+7.89%	1.34M
Regal Insurance	1.30	+7.44%	3.68M
Caverton Offshore Support	6.500	+7.08%	3.47M
Aradel Holdings	790.00	+6.76%	4.70M
Nem	30.000	+6.76%	1.58M
Nigerian Breweries	74.50	+6.43%	5.83M

Name	Last	Chg. %	Vol.
Union Dicon Salt	8.00	-9.09%	3.27M
Neimeth	5.60	-6.67%	2.08M
Cornerst	6.23	-5.61%	752.59K
International Energy Insurance	2.77	-4.48%	335.26K
Livingtrust Mortgage Bank	4.01	-4.07%	449.42K
Npfmcrfbk	3.140	-3.68%	3.65M
Lafarge Africa	145.00	-3.62%	3.39M