Breaking News

Morningstar Inc (MORN)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

258.54 -0.09 -0.03%

18/08 - Closed. Currency in USD

After Hours

258.54

-0.00

-0.00%

21:10:06 - Real-time Data

Type: Equity

Market: United States

Volume: 196,780
Bid/Ask: 0.00 / 0.00
Day's Range: 256.38 - 261.01

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Morningstar Option Chain

Get free option data for MORN. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Morningstar options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:57 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	91.5	96.4	0	165.00	0	0%	0	0.5	0
MORN Call 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMORN\|20250919\|165.00C Delta0.941 Imp Vol1.0861 Bid91.5 Gamma0.0014 Theoretical96.4 Ask96.4 Theta-0.1649 Intrinsic Value93.54 Volume0 Vega0.0893 Time Value-93.54 Open Interest0 Rho0.1288 Delta / Theta-5.7057 MORN Put 165.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMORN\|20250919\|165.00P Delta-0.0123 Imp Vol0.7131 Bid0 Gamma0.0006 Theoretical0.25 Ask0.5 Theta-0.0269 Intrinsic Value-93.54 Volume0 Vega0.0245 Time Value93.54 Open Interest0 Rho-0.0028 Delta / Theta0.4576
0	0%	86.6	91.5	0	170.00	0	0%	0	0.5	0
MORN Call 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMORN\|20250919\|170.00C Delta0.9991 Imp Vol0.4233 Bid86.6 Gamma0 Theoretical89.05 Ask91.5 Theta-0.0164 Intrinsic Value88.54 Volume0 Vega0.0008 Time Value-88.54 Open Interest0 Rho0.1484 Delta / Theta-61.0352 MORN Put 170.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMORN\|20250919\|170.00P Delta-0.0131 Imp Vol0.6711 Bid0 Gamma0.0007 Theoretical0.25 Ask0.5 Theta-0.0266 Intrinsic Value-88.54 Volume0 Vega0.0257 Time Value88.54 Open Interest0 Rho-0.003 Delta / Theta0.4904
0	0%	81.5	86.4	0	175.00	0	0%	0	0.5	0
MORN Call 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMORN\|20250919\|175.00C Delta0.935 Imp Vol0.9663 Bid81.5 Gamma0.0017 Theoretical86.4 Ask86.4 Theta-0.1599 Intrinsic Value83.54 Volume0 Vega0.0963 Time Value-83.54 Open Interest0 Rho0.1362 Delta / Theta-5.8482 MORN Put 175.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMORN\|20250919\|175.00P Delta-0.0139 Imp Vol0.6302 Bid0 Gamma0.0007 Theoretical0.25 Ask0.5 Theta-0.0263 Intrinsic Value-83.54 Volume0 Vega0.0271 Time Value83.54 Open Interest0 Rho-0.0032 Delta / Theta0.527
					258.54	Price @ Aug 18, 2025 20:57 GMT
6.05	0%	5.9	6.9	0	260.00	7.7	0%	6.4	7.4	0
MORN Call 260.00 Exp: Sep 19, 2025 Last: 6.05 Chg.: 0% SymbolMORN\|20250919\|260.00C Delta0.4984 Imp Vol0.2192 Bid5.9 Gamma0.0238 Theoretical6.4 Ask6.9 Theta-0.1171 Intrinsic Value-1.46 Volume0 Vega0.3052 Time Value7.51 Open Interest1 Rho0.1074 Delta / Theta-4.2572 MORN Put 260.00 Exp: Sep 19, 2025 Last: 7.7 Chg.: 0% SymbolMORN\|20250919\|260.00P Delta-0.5085 Imp Vol0.2135 Bid6.4 Gamma0.0247 Theoretical6.9 Ask7.4 Theta-0.0899 Intrinsic Value1.46 Volume0 Vega0.3044 Time Value6.24 Open Interest97 Rho-0.0976 Delta / Theta5.6541
2.27	-9.92%	2.05	2.55	1	270.00	12.5	0%	12.1	14.1	0
MORN Call 270.00 Exp: Sep 19, 2025 Last: 2.27 Chg.: -9.92% SymbolMORN\|20250919\|270.00C Delta0.2563 Imp Vol0.198 Bid2.05 Gamma0.0212 Theoretical2.27 Ask2.55 Theta-0.0828 Intrinsic Value-11.46 Volume1 Vega0.2464 Time Value13.73 Open Interest1 Rho0.0561 Delta / Theta-3.0957 MORN Put 270.00 Exp: Sep 19, 2025 Last: 12.5 Chg.: 0% SymbolMORN\|20250919\|270.00P Delta-0.7548 Imp Vol0.2013 Bid12.1 Gamma0.0349 Theoretical13.1 Ask14.1 Theta-0.0607 Intrinsic Value11.46 Volume0 Vega0.2377 Time Value1.04 Open Interest5 Rho-0.1181 Delta / Theta12.4361
0.75	0%	0.5	1	10	280.00	9.55	0%	20.3	23.3	0
MORN Call 280.00 Exp: Sep 19, 2025 Last: 0.75 Chg.: 0% SymbolMORN\|20250919\|280.00C Delta0.1046 Imp Vol0.2008 Bid0.5 Gamma0.0118 Theoretical0.75 Ask1 Theta-0.0463 Intrinsic Value-21.46 Volume10 Vega0.1388 Time Value22.21 Open Interest1 Rho0.0231 Delta / Theta-2.2608 MORN Put 280.00 Exp: Sep 19, 2025 Last: 9.55 Chg.: 0% SymbolMORN\|20250919\|280.00P Delta-0.9099 Imp Vol0.2114 Bid20.3 Gamma0.0106 Theoretical21.8 Ask23.3 Theta-0.0285 Intrinsic Value21.46 Volume0 Vega0.1187 Time Value-11.91 Open Interest1 Rho-0.0895 Delta / Theta31.9287

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MORN Comments

Write your thoughts about Morningstar Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,937.0	+24.8	+0.06%
US 500	6,453.1	+3.9	+0.06%
FTSE 100	9,157.74	+18.84	+0.21%
DAX	24,314.77	-44.53	-0.18%
South Africa Top 40	93,676.22	-822.16	-0.87%

Brent Oil	66.48	+0.01	+0.02%
Crude Oil WTI	62.64	+0.06	+0.10%
Gold	3,379.40	+1.35	+0.04%
Silver	38.120	+0.055	+0.14%
Copper	4.4765	-0.0008	-0.02%
London Cocoa	5,601.00	0.00	0.00%
London Wheat	167.25	+0.00	+0.00%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7430	+0.0470	+1.00%
Germany 10Y	2.7759	-0.0028	-0.10%
U.S. 10Y	4.332	-0.008	-0.18%
U.S. 5Y	3.850	-0.005	-0.13%
U.S. 2Y	3.769	-0.004	-0.11%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MORN	258.54	-0.09	-0.03%
Escorts F	3,310.00	0.00	0.00%
5632	1,714.0	+10.0	+0.59%
ACU	0.070	0.000	0.00%
UniEuroAktien	106.130	+0.030	+0.03%
TNIE	5.86	+0.05	+0.86%
Deutsche Bahn Fin.	91.110	0.000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M