Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Mar 28, 2024 | 133,383.70 | 132,460.00 | 134,356.20 | 131,930.55 | 9.03K | 0.93% |
Mar 27, 2024 | 132,152.75 | 132,874.55 | 134,128.16 | 131,856.80 | 15.12K | -0.07% |
Mar 26, 2024 | 132,251.70 | 132,370.66 | 132,749.00 | 130,962.80 | 28.73K | 0.35% |
Mar 22, 2024 | 131,789.70 | 132,268.16 | 132,865.80 | 130,800.15 | 30.94K | -0.19% |
Mar 21, 2024 | 132,044.80 | 132,341.66 | 133,169.95 | 131,377.70 | 10.19K | 0.18% |
Mar 20, 2024 | 131,802.00 | 132,297.45 | 133,650.00 | 129,750.00 | 14.85K | -0.80% |
Mar 19, 2024 | 132,865.66 | 136,496.84 | 136,496.84 | 132,564.66 | 16.48K | -2.77% |
Mar 18, 2024 | 136,647.09 | 140,200.95 | 140,205.59 | 135,681.91 | 23.01K | -2.44% |
Mar 15, 2024 | 140,058.75 | 139,575.05 | 140,676.50 | 137,484.25 | 23.55K | -0.29% |
Mar 14, 2024 | 140,469.95 | 142,498.95 | 143,059.45 | 139,447.45 | 13.19K | 0.64% |
Mar 13, 2024 | 139,582.55 | 142,913.20 | 143,685.00 | 138,280.09 | 19.56K | -2.18% |
Mar 12, 2024 | 142,698.75 | 144,499.59 | 144,699.84 | 142,255.50 | 13.34K | -1.60% |
Mar 11, 2024 | 145,025.30 | 144,800.00 | 145,550.00 | 143,945.59 | 15.93K | 0.60% |
Mar 07, 2024 | 144,162.75 | 146,119.16 | 146,119.16 | 143,564.20 | 13.13K | -1.43% |
Mar 06, 2024 | 146,247.75 | 146,158.25 | 146,499.91 | 144,317.66 | 9.99K | 0.06% |
Mar 05, 2024 | 146,158.30 | 146,591.41 | 147,950.00 | 145,958.00 | 7.60K | -0.35% |
Mar 04, 2024 | 146,664.84 | 145,700.00 | 147,675.50 | 145,064.16 | 15.44K | 0.60% |
Mar 02, 2024 | 145,793.00 | 146,170.16 | 146,771.84 | 143,500.05 | 1.42K | -0.16% |
Mar 01, 2024 | 146,029.84 | 146,555.66 | 147,395.91 | 144,700.00 | 14.72K | -0.03% |
Feb 29, 2024 | 146,079.95 | 145,758.95 | 146,957.25 | 144,524.80 | 20.67K | 0.27% |
Highest: 147,950.00 | Lowest: 129,750.00 | Difference: 18,200.00 | Average: 139,595.46 | Change %: -8.45 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review