
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 29, 2025 | 142,570.00 | 140,160.00 | 144,635.00 | 140,080.00 | 13.79K | -0.10% |
May 28, 2025 | 142,710.00 | 144,895.00 | 144,895.00 | 141,550.00 | 18.73K | -0.93% |
May 27, 2025 | 144,055.00 | 146,355.00 | 146,595.00 | 143,640.00 | 14.69K | -1.75% |
May 26, 2025 | 146,620.00 | 144,995.00 | 147,490.00 | 143,910.00 | 21.20K | 1.91% |
May 23, 2025 | 143,870.00 | 142,500.00 | 144,095.00 | 141,970.00 | 8.25K | 0.94% |
May 22, 2025 | 142,535.00 | 142,370.00 | 143,295.00 | 141,700.00 | 5.40K | 0.06% |
May 21, 2025 | 142,455.00 | 140,640.00 | 142,835.00 | 140,580.00 | 8.72K | 1.45% |
May 20, 2025 | 140,425.00 | 140,435.00 | 141,480.00 | 139,985.00 | 6.79K | -0.09% |
May 19, 2025 | 140,545.00 | 140,220.00 | 140,890.00 | 140,010.00 | 5.50K | -0.21% |
May 16, 2025 | 140,840.00 | 141,885.00 | 143,190.00 | 140,550.00 | 8.57K | -0.65% |
May 15, 2025 | 141,765.00 | 141,620.00 | 142,485.00 | 141,460.00 | 4.29K | 0.04% |
May 14, 2025 | 141,710.00 | 141,085.00 | 141,950.00 | 140,915.00 | 4.15K | 0.49% |
May 13, 2025 | 141,015.00 | 140,115.00 | 141,760.00 | 139,305.00 | 5.63K | 0.37% |
May 12, 2025 | 140,500.00 | 140,000.00 | 141,390.00 | 139,880.00 | 7.54K | 1.76% |
May 09, 2025 | 138,070.00 | 138,000.00 | 138,980.00 | 136,170.00 | 10.02K | -0.89% |
May 08, 2025 | 139,315.00 | 141,700.00 | 143,695.00 | 139,010.00 | 20.90K | -1.30% |
May 07, 2025 | 141,145.00 | 133,730.00 | 142,345.00 | 133,655.00 | 43.10K | 4.07% |
May 06, 2025 | 135,625.00 | 137,025.00 | 137,440.00 | 135,325.00 | 5.08K | -0.89% |
May 05, 2025 | 136,840.00 | 136,000.00 | 138,525.00 | 136,000.00 | 6.52K | 0.98% |
May 02, 2025 | 135,510.00 | 136,240.00 | 136,590.00 | 134,045.00 | 6.52K | 0.21% |
Highest: 147,490.00 | Lowest: 133,655.00 | Difference: 13,835.00 | Average: 140,906.00 | Change %: 5.43 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review