
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
OMX Stockholm Small Cap | 1,229.96 | 1,231.64 | 1,227.32 | +4.49 | +0.37% | 10:02:20 | ||
OMX Stockholm | 993.97 | 996.23 | 993.49 | -4.74 | -0.47% | 10:02:20 | ||
OMX Stockholm All Share Cap GI | 498.45 | 499.58 | 498.21 | -2.37 | -0.47% | 10:02:20 | ||
Software & Computer Services PI | 4,531.08 | 4,531.08 | 4,531.08 | 0.00 | 0.00% | 25/08 | ||
OMX Nordic Small Cap DKK PI | 752.99 | 754.62 | 752.36 | -0.30 | -0.04% | 10:02:20 | ||
OMX Nordic Small Cap EUR PI | 749.19 | 750.80 | 748.56 | -0.30 | -0.04% | 10:02:20 | ||
OMX Nordic Small Cap ISK PI Equity | 347.18 | 347.91 | 346.87 | -0.10 | -0.03% | 10:02:20 | ||
OMX Nordic Small Cap SEK PI | 911.30 | 912.33 | 909.93 | +1.31 | +0.14% | 10:02:21 | ||
OMX Stockholm Technology PI | 1,882.36 | 1,892.75 | 1,880.82 | -5.27 | -0.28% | 10:02:20 | ||
OMX Nordic EUR PI | 465.54 | 466.92 | 465.20 | -3.56 | -0.76% | 10:02:20 | ||
OMX Nordic All-Share ISK PI Equity | 318.33 | 319.24 | 318.11 | -2.40 | -0.75% | 10:02:20 | ||
OMX Nordic SEK PI | 567.45 | 568.13 | 566.60 | -3.29 | -0.58% | 10:02:20 | ||
OMX Stockholm GI | 508.90 | 510.05 | 508.65 | -2.42 | -0.47% | 10:02:20 | ||
OMX Stockholm Small Cap GI | 630.19 | 631.05 | 628.83 | +2.30 | +0.37% | 10:02:20 | ||
OMX Stockholm Technology GI | 2,483.16 | 2,496.87 | 2,481.13 | -6.95 | -0.28% | 10:02:20 | ||
OMX Stockholm Software and Comp GI | 5,948.44 | 5,948.44 | 5,948.44 | 0.00 | 0.00% | 25/08 | ||
OMX Nordic DKK GI | 416.42 | 417.66 | 416.12 | -3.18 | -0.76% | 10:02:20 | ||
OMX Nordic DKK PI | 467.90 | 469.29 | 467.57 | -3.57 | -0.76% | 10:02:20 | ||
OMX Nordic EUR GI | 416.03 | 417.26 | 415.73 | -3.18 | -0.76% | 10:02:20 | ||
OMX Nordic All-Share ISK GI Equity | 572.71 | 574.36 | 572.32 | -4.31 | -0.75% | 10:02:20 | ||
OMX Nordic SEK GI | 500.13 | 500.72 | 499.38 | -2.89 | -0.57% | 10:02:20 | ||
OMX Nordic Small Cap DKK GI | 388.99 | 389.83 | 388.66 | -0.15 | -0.04% | 10:02:20 | ||
OMX Nordic Small Cap EUR GI | 388.63 | 389.46 | 388.30 | -0.15 | -0.04% | 10:02:20 | ||
OMX Nordic Small Cap ISK GI Equity | 549.55 | 550.71 | 549.05 | -0.15 | -0.03% | 10:02:20 | ||
OMX Nordic Small Cap SEK GI | 466.22 | 466.74 | 465.51 | +0.68 | +0.15% | 10:02:21 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review