Breaking News

MSCI Inc (MSCI)

Symbol	Exchange	Currency
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	Vienna	EUR	Real-time
M1SC34	B3	BRL	Delayed
MSCI	Frankfurt	EUR	Delayed
MSCI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

619.12 +14.41 +2.38%

19:54:26 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 214,960
Bid/Ask: 0.00 / 0.00
Day's Range: 605.60 - 619.79

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MSCI Option Chain

Get free option data for MSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSCI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 13, 2026 18:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	294	302.1	0	320.00	0	0%	0	2.3	0
MSCI Call 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260717\|320.00C Delta0.9998 Imp Vol1.6977 Bid294 Gamma0 Theoretical298.52 Ask302.1 Theta-0.0136 Intrinsic Value297.41 Volume0 Vega0.0002 Time Value-297.41 Open Interest0 Rho0.035 Delta / Theta-73.6108 MSCI Put 320.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260717\|320.00P Delta-0.0144 Imp Vol3.1142 Bid0 Gamma0.0002 Theoretical1.15 Ask2.3 Theta-0.9238 Intrinsic Value-297.41 Volume0 Vega0.0237 Time Value297.41 Open Interest0 Rho-0.001 Delta / Theta0.0156
0	0%	284	292.1	0	330.00	0	0%	0	2.4	0
MSCI Call 330.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260717\|330.00C Delta0.9996 Imp Vol1.7777 Bid284 Gamma0 Theoretical288.53 Ask292.1 Theta-0.0245 Intrinsic Value287.41 Volume0 Vega0.0006 Time Value-287.41 Open Interest0 Rho0.0361 Delta / Theta-40.7565 MSCI Put 330.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260717\|330.00P Delta-0.0156 Imp Vol3.0035 Bid0 Gamma0.0002 Theoretical1.2 Ask2.4 Theta-0.949 Intrinsic Value-287.41 Volume0 Vega0.0253 Time Value287.41 Open Interest0 Rho-0.0011 Delta / Theta0.0164
0	0%	274	282.1	0	340.00	0	0%	0	2.4	0
MSCI Call 340.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260717\|340.00C Delta0.9997 Imp Vol1.6191 Bid274 Gamma0 Theoretical278.53 Ask282.1 Theta-0.0191 Intrinsic Value277.41 Volume0 Vega0.0004 Time Value-277.41 Open Interest0 Rho0.0372 Delta / Theta-52.3351 MSCI Put 340.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260717\|340.00P Delta-0.0162 Imp Vol2.8757 Bid0 Gamma0.0002 Theoretical1.2 Ask2.4 Theta-0.9425 Intrinsic Value-277.41 Volume0 Vega0.0262 Time Value277.41 Open Interest0 Rho-0.0012 Delta / Theta0.0172
					617.41	Price @ Jul 13, 2026 18:32 GMT
3.6	0%	6.5	10.9	0	620.00	0	0%	9.1	13	0
MSCI Call 620.00 Exp: Jul 17, 2026 Last: 3.6 Chg.: 0% SymbolMSCI\|20260717\|620.00C Delta0.4843 Imp Vol0.3623 Bid6.5 Gamma0.017 Theoretical8.7 Ask10.9 Theta-1.1867 Intrinsic Value-2.59 Volume0 Vega0.258 Time Value6.19 Open Interest560 Rho0.0319 Delta / Theta-0.4081 MSCI Put 620.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260717\|620.00P Delta-0.513 Imp Vol0.4001 Bid9.1 Gamma0.0154 Theoretical11.05 Ask13 Theta-1.2725 Intrinsic Value2.59 Volume0 Vega0.2581 Time Value-2.59 Open Interest1 Rho-0.0314 Delta / Theta0.4032
2	0%	3.8	6	0	630.00	0	0%	14.1	18.5	0
MSCI Call 630.00 Exp: Jul 17, 2026 Last: 2 Chg.: 0% SymbolMSCI\|20260717\|630.00C Delta0.3238 Imp Vol0.3653 Bid3.8 Gamma0.0152 Theoretical4.9 Ask6 Theta-1.0747 Intrinsic Value-12.59 Volume0 Vega0.2327 Time Value14.59 Open Interest37 Rho0.0214 Delta / Theta-0.3013 MSCI Put 630.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260717\|630.00P Delta-0.6764 Imp Vol0.3664 Bid14.1 Gamma0.0152 Theoretical16.3 Ask18.5 Theta-1.0416 Intrinsic Value12.59 Volume0 Vega0.2325 Time Value-12.59 Open Interest0 Rho-0.0395 Delta / Theta0.6494
2.1	0%	1.5	4.8	1	640.00	0	0%	21.4	25.9	0
MSCI Call 640.00 Exp: Jul 17, 2026 Last: 2.1 Chg.: 0% SymbolMSCI\|20260717\|640.00C Delta0.2162 Imp Vol0.4023 Bid1.5 Gamma0.0113 Theoretical3.15 Ask4.8 Theta-0.9625 Intrinsic Value-22.59 Volume1 Vega0.1898 Time Value24.69 Open Interest152 Rho0.0143 Delta / Theta-0.2246 MSCI Put 640.00 Exp: Jul 17, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260717\|640.00P Delta-0.8168 Imp Vol0.3537 Bid21.4 Gamma0.0116 Theoretical23.65 Ask25.9 Theta-0.7326 Intrinsic Value22.59 Volume0 Vega0.1716 Time Value-22.59 Open Interest0 Rho-0.0441 Delta / Theta1.115

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Comments

Write your thoughts about MSCI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,789.80	-85.04	-0.96%
NSE All Share	241,749.11	-2205.34	-0.90%
US 30	52,497.9	-139.2	-0.26%
US 500	7,525.1	-50.1	-0.66%
FTSE 100	10,498.29	+1.00	+0.01%
DAX	25,087.18	+20.09	+0.08%
South Africa Top 40	101,575.27	-401.39	-0.39%

Brent Oil	82.70	+6.69	+8.80%
Crude Oil WTI	77.58	+6.17	+8.64%
Gold	4,011.42	-102.28	-2.49%
Silver	57.985	-2.180	-3.62%
Copper	6.2813	-0.0007	-0.01%
London Cocoa	4,294.00	-148.00	-3.33%
London Wheat	188.00	+2.00	+1.08%

Nigeria 10Y	18.276	+0.003	+0.02%
Nigeria 2Y	17.605	-0.001	-0.01%
U.K. 10Y	4.9891	+0.0177	+0.36%
Germany 10Y	3.0949	+0.0237	+0.77%
U.S. 10Y	4.611	+0.042	+0.92%
U.S. 5Y	4.365	+0.055	+1.28%
U.S. 2Y	4.265	+0.057	+1.35%

Fidelitybk	19.500	+0.500	+2.63%
Zenith Bank	107.20	-3.60	-3.25%
UBA	40.75	-0.25	-0.61%
First HoldCo	65.60	-3.60	-5.20%
Guaranty Trust Holding	124.20	-1.80	-1.43%
Sterling Bank	7.750	+0.150	+1.97%
Dangote Cement	1,047.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI	619.12	+14.41	+2.38%
DISTIT	0.15	-0.01	-6.17%
MOROCOI1	0.440	+0.055	+14.29%

Market Movers

Name	Last	Chg. %	Vol.
Fcmb	10.100	-6.48%	102.24M
STANBIC IBTC Bank	157.00	+3.15%	18.38M
Zenith Bank	107.20	-3.25%	16.80M
Guaranty Trust Holding	124.20	-1.43%	7.24M
MTN Nigeria	810.00	0.00%	1.84M
Aradel Holdings	1,526.80	0.00%	1.15M
Seplat Petroleum	11,363.90	0.00%	353.03K

Name	Last	Chg. %	Vol.
Chapel Hill Denham Management	163.30	+9.97%	356.20K
International Breweries	14.60	+9.77%	26.76M
Nahco	177.000	+8.36%	1.31M
UAC Of Nigeria	199.95	+8.11%	1.59M
Daarcomm	1.76	+6.67%	3.00M
Vitafoam Nig	194.80	+5.87%	515.08K
Abbey Mortgage Bank	9.65	+5.46%	3.52M

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	81.00	-10.00%	2.15M
BUA Cement	306.20	-9.99%	655.99K
Redstarex	22.10	-9.98%	340.81K
Rtbriscoe	12.10	-9.70%	1.32M
Cileasing	5.80	-9.38%	779.11K
Caverton Offshore Support	5.050	-9.01%	1.57M
Cadbury Nig	57.00	-8.95%	3.21M