Breaking News

MSCI Inc (MSCI)

Symbol	Exchange	Currency
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	Frankfurt	EUR	Delayed
MSCI	TradeGate	EUR	Delayed
M1SC34	B3	BRL	Delayed
MSCI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

580.88 -1.39 -0.24%

- Closed. Currency in USD

After Hours

581.00

+0.12

+0.02%

- Real-time Data

Type: Equity

Market: United States

Volume: 741,217
Bid/Ask: 0.00 / 0.00
Day's Range: 569.16 - 583.56

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MSCI Option Chain

Get free option data for MSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSCI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

May 05, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	257.3	265	0	320.00	0	0%	0	2.35	0
MSCI Call 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260515\|320.00C Delta0.9958 Imp Vol1.4154 Bid257.3 Gamma0.0001 Theoretical261.15 Ask265 Theta-0.0876 Intrinsic Value260.88 Volume0 Vega0.011 Time Value-260.88 Open Interest2 Rho0.0863 Delta / Theta-11.3729 MSCI Put 320.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260515\|320.00P Delta-0.0168 Imp Vol1.8262 Bid0 Gamma0.0002 Theoretical1.17 Ask2.35 Theta-0.3653 Intrinsic Value-260.88 Volume0 Vega0.0401 Time Value260.88 Open Interest5 Rho-0.0028 Delta / Theta0.0459
0	0%	247.4	255	0	330.00	0	0%	0	2.35	0
MSCI Call 330.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260515\|330.00C Delta0.9948 Imp Vol1.3802 Bid247.4 Gamma0.0001 Theoretical251.2 Ask255 Theta-0.1026 Intrinsic Value250.88 Volume0 Vega0.0134 Time Value-250.88 Open Interest0 Rho0.0892 Delta / Theta-9.6995 MSCI Put 330.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260515\|330.00P Delta-0.0176 Imp Vol1.7423 Bid0 Gamma0.0003 Theoretical1.18 Ask2.35 Theta-0.3624 Intrinsic Value-250.88 Volume0 Vega0.0417 Time Value250.88 Open Interest4 Rho-0.0029 Delta / Theta0.0485
0	0%	237.4	244.9	0	340.00	0	0%	0	2.35	0
MSCI Call 340.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260515\|340.00C Delta0.9958 Imp Vol1.2652 Bid237.4 Gamma0.0001 Theoretical241.15 Ask244.9 Theta-0.0811 Intrinsic Value240.88 Volume0 Vega0.011 Time Value-240.88 Open Interest0 Rho0.0923 Delta / Theta-12.2725 MSCI Put 340.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260515\|340.00P Delta-0.0184 Imp Vol1.6607 Bid0 Gamma0.0003 Theoretical1.18 Ask2.35 Theta-0.3594 Intrinsic Value-240.88 Volume0 Vega0.0434 Time Value240.88 Open Interest5 Rho-0.003 Delta / Theta0.0512
					580.88	Price @ May 05, 2026 20:35 GMT
6.5	-18.95%	6.9	10.9	2	590.00	0	0%	15.6	19.8	0
MSCI Call 590.00 Exp: May 15, 2026 Last: 6.5 Chg.: -18.95% SymbolMSCI\|20260515\|590.00C Delta0.4029 Imp Vol0.3315 Bid6.9 Gamma0.0121 Theoretical8.9 Ask10.9 Theta-0.6301 Intrinsic Value-9.12 Volume2 Vega0.372 Time Value15.62 Open Interest60 Rho0.0617 Delta / Theta-0.6395 MSCI Put 590.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260515\|590.00P Delta-0.5979 Imp Vol0.3318 Bid15.6 Gamma0.0122 Theoretical17.7 Ask19.8 Theta-0.5973 Intrinsic Value9.12 Volume0 Vega0.3717 Time Value-9.12 Open Interest32 Rho-0.084 Delta / Theta1.001
3.25	0%	4.4	6.5	1	600.00	0	0%	21.6	28.4	0
MSCI Call 600.00 Exp: May 15, 2026 Last: 3.25 Chg.: 0% SymbolMSCI\|20260515\|600.00C Delta0.2867 Imp Vol0.3255 Bid4.4 Gamma0.0109 Theoretical5.45 Ask6.5 Theta-0.5423 Intrinsic Value-19.12 Volume1 Vega0.3272 Time Value22.37 Open Interest56 Rho0.0441 Delta / Theta-0.5286 MSCI Put 600.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260515\|600.00P Delta-0.7007 Imp Vol0.3484 Bid21.6 Gamma0.0104 Theoretical25 Ask28.4 Theta-0.5591 Intrinsic Value19.12 Volume0 Vega0.3335 Time Value-19.12 Open Interest23 Rho-0.0946 Delta / Theta1.2534
2.67	-17.85%	2.15	4.2	1	610.00	0	0%	29.7	36.9	0
MSCI Call 610.00 Exp: May 15, 2026 Last: 2.67 Chg.: -17.85% SymbolMSCI\|20260515\|610.00C Delta0.1742 Imp Vol0.3032 Bid2.15 Gamma0.0088 Theoretical2.67 Ask4.2 Theta-0.3805 Intrinsic Value-29.12 Volume1 Vega0.2471 Time Value31.79 Open Interest55 Rho0.027 Delta / Theta-0.4578 MSCI Put 610.00 Exp: May 15, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260515\|610.00P Delta-0.7767 Imp Vol0.3712 Bid29.7 Gamma0.0084 Theoretical33.3 Ask36.9 Theta-0.5084 Intrinsic Value29.12 Volume0 Vega0.2867 Time Value-29.12 Open Interest3 Rho-0.102 Delta / Theta1.5276

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Comments

Write your thoughts about MSCI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,770.09	-79.68	-0.90%
NSE All Share	241,849.23	-1309.73	-0.54%
US 30	49,263.3	-35.0	-0.07%
US 500	7,270.1	+10.9	+0.15%
FTSE 100	10,219.11	-144.82	-1.40%
DAX	24,401.70	+410.43	+1.71%
South Africa Top 40	107,026.82	+331.43	+0.31%

Brent Oil	110.31	-4.13	-3.61%
Crude Oil WTI	102.61	+0.01	+0.01%
Gold	4,559.76	-7.79	-0.17%
Silver	73.215	-0.048	-0.07%
Copper	5.9870	-0.0017	-0.03%
London Cocoa	3,044.00	+0.00	+0.00%
London Wheat	186.80	0.00	0.00%

Nigeria 10Y	14.955	+0.001	+0.01%
Nigeria 2Y	16.752	+0.003	+0.02%
U.K. 10Y	5.0650	+0.0960	+1.93%
Germany 10Y	3.0663	-0.0165	-0.54%
U.S. 10Y	4.425	+0.007	+0.16%
U.S. 5Y	4.083	+0.012	+0.29%
U.S. 2Y	3.944	+0.006	+0.15%

Fidelitybk	20.000	+1.400	+7.53%
Zenith Bank	128.20	-1.20	-0.93%
UBA	42.00	-0.80	-1.87%
First HoldCo	60.05	-2.35	-3.77%
Guaranty Trust Holding	139.00	-1.00	-0.71%
Sterling Bank	8.000	0.000	0.00%
Dangote Cement	1,040.00	+70.00	+7.22%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI	580.88	-1.39	-0.24%
KZIA	13.4200	+0.5800	+4.52%
LRC/CAD	0.02567	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Guaranty Trust Holding	139.00	-0.71%	94.10M
Zenith Bank	128.20	-0.93%	63.06M
Nigerian Breweries	80.00	+1.33%	30.01M
Lafarge Africa	341.30	-2.21%	19.03M
MTN Nigeria	836.00	-8.63%	12.81M
Aradel Holdings	1,880.00	-5.81%	3.18M
Dangote Cement	1,040.00	+7.22%	2.55M

Name	Last	Chg. %	Vol.
Vitafoam Nig	170.50	+10.00%	3.97M
McNichols	7.92	+10.00%	10.61M
Rtbriscoe	12.87	+10.00%	1.12M
Chemical and Allied Products	175.65	+9.99%	1.99M
Dangote Sugar	84.30	+9.98%	11.35M
Consolidated Hallmark	6.29	+9.97%	19.31M
FTN Cocoa Processors PLC	6.65	+9.92%	4.34M

Name	Last	Chg. %	Vol.
Guinness Nigeria	447.30	-10.00%	1.02M
Union Dicon Salt	19.75	-9.82%	216.92K
Aiico	4.30	-9.28%	19.34M
Wema Bank	30.35	-8.72%	11.88M
MTN Nigeria	836.00	-8.63%	12.81M
Sovereign Trust Insurance Plc	2.09	-8.33%	3.72M
Chams	3.00	-8.26%	42.76M