Breaking News

MSCI Inc (MSCI)

Symbol	Exchange	Currency
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	Vienna	EUR	Real-time
M1SC34	B3	BRL	Delayed
MSCI	Frankfurt	EUR	Delayed
MSCI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

572.24 -3.50 -0.61%

31/07 - Closed. Currency in USD

Pre Market

598.94

+26.70

+4.67%

10:14:14 - Real-time Data

Type: Equity

Market: United States

Volume: 616,897
Bid/Ask: 0.00 / 0.00
Day's Range: 566.79 - 580.49

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MSCI Option Chain

Get free option data for MSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSCI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 31, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	255.8	264.1	0	320.00	0	0%	0	2.45	0
MSCI Call 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|320.00C Delta0.9992 Imp Vol0.6332 Bid255.8 Gamma0 Theoretical260.03 Ask264.1 Theta-0.0098 Intrinsic Value252.24 Volume0 Vega0.0002 Time Value-252.24 Open Interest0 Rho0.1837 Delta / Theta-102.4464 MSCI Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|320.00P Delta-0.0173 Imp Vol1.2669 Bid0 Gamma0.0002 Theoretical1.23 Ask2.45 Theta-0.1792 Intrinsic Value-252.24 Volume0 Vega0.0596 Time Value252.24 Open Interest2 Rho-0.0061 Delta / Theta0.0967
0	0%	245.8	254.1	0	330.00	0	0%	0	2.45	0
MSCI Call 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|330.00C Delta0.9988 Imp Vol0.715 Bid245.8 Gamma0 Theoretical250.06 Ask254.1 Theta-0.0136 Intrinsic Value242.24 Volume0 Vega0.0018 Time Value-242.24 Open Interest0 Rho0.1893 Delta / Theta-73.5027 MSCI Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|330.00P Delta-0.0182 Imp Vol1.2087 Bid0 Gamma0.0003 Theoretical1.23 Ask2.45 Theta-0.1778 Intrinsic Value-242.24 Volume0 Vega0.062 Time Value242.24 Open Interest1 Rho-0.0063 Delta / Theta0.1021
0	0%	235.8	244.1	0	340.00	0	0%	0	2.45	0
MSCI Call 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|340.00C Delta0.9988 Imp Vol0.6745 Bid235.8 Gamma0 Theoretical240.08 Ask244.1 Theta-0.0143 Intrinsic Value232.24 Volume0 Vega0.0018 Time Value-232.24 Open Interest0 Rho0.1951 Delta / Theta-69.7366 MSCI Put 340.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|340.00P Delta-0.019 Imp Vol1.152 Bid0 Gamma0.0003 Theoretical1.23 Ask2.45 Theta-0.1763 Intrinsic Value-232.24 Volume0 Vega0.0645 Time Value232.24 Open Interest0 Rho-0.0066 Delta / Theta0.1079
					572.24	Price @ Jul 31, 2026 20:02 GMT
14.8	0%	12.3	16.4	3	580.00	22.5	0%	15.2	19.5	0
MSCI Call 580.00 Exp: Aug 21, 2026 Last: 14.8 Chg.: 0% SymbolMSCI\|20260821\|580.00C Delta0.5182 Imp Vol0.2538 Bid12.3 Gamma0.0113 Theoretical14.35 Ask16.4 Theta-0.3516 Intrinsic Value-7.76 Volume3 Vega0.5538 Time Value22.56 Open Interest26 Rho0.1646 Delta / Theta-1.474 MSCI Put 580.00 Exp: Aug 21, 2026 Last: 22.5 Chg.: 0% SymbolMSCI\|20260821\|580.00P Delta-0.4808 Imp Vol0.3174 Bid15.2 Gamma0.0091 Theoretical17.35 Ask19.5 Theta-0.4024 Intrinsic Value7.76 Volume0 Vega0.5537 Time Value14.74 Open Interest202 Rho-0.1465 Delta / Theta1.195
10.65	0%	8.8	11.8	1	590.00	0	0%	21.4	25.6	0
MSCI Call 590.00 Exp: Aug 21, 2026 Last: 10.65 Chg.: 0% SymbolMSCI\|20260821\|590.00C Delta0.4098 Imp Vol0.2599 Bid8.8 Gamma0.0107 Theoretical10.3 Ask11.8 Theta-0.3477 Intrinsic Value-17.76 Volume1 Vega0.5402 Time Value28.41 Open Interest61 Rho0.1308 Delta / Theta-1.1784 MSCI Put 590.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260821\|590.00P Delta-0.5672 Imp Vol0.3283 Bid21.4 Gamma0.0086 Theoretical23.5 Ask25.6 Theta-0.4084 Intrinsic Value17.76 Volume0 Vega0.5462 Time Value-17.76 Open Interest24 Rho-0.1687 Delta / Theta1.3888
5.5	0%	5.4	6.4	1	600.00	28.48	0%	27.4	31.7	1
MSCI Call 600.00 Exp: Aug 21, 2026 Last: 5.5 Chg.: 0% SymbolMSCI\|20260821\|600.00C Delta0.2595 Imp Vol0.2907 Bid5.4 Gamma0.0083 Theoretical5.9 Ask6.4 Theta-0.3237 Intrinsic Value-27.76 Volume1 Vega0.4339 Time Value33.26 Open Interest70 Rho0.0781 Delta / Theta-0.8015 MSCI Put 600.00 Exp: Aug 21, 2026 Last: 28.48 Chg.: 0% SymbolMSCI\|20260821\|600.00P Delta-0.6885 Imp Vol0.2937 Bid27.4 Gamma0.0087 Theoretical29.55 Ask31.7 Theta-0.3205 Intrinsic Value27.76 Volume1 Vega0.4887 Time Value0.72 Open Interest71 Rho-0.1927 Delta / Theta2.1478

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Comments

Write your thoughts about MSCI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,997.41	+19.71	+0.22%
NSE All Share	245,797.84	+514.17	+0.21%
US 30	52,887.3	+401.6	+0.77%
US 500	7,529.8	+40.0	+0.53%
FTSE 100	10,860.33	-7.72	-0.07%
DAX	25,992.48	+361.70	+1.41%
South Africa Top 40	103,836.43	+578.74	+0.56%

Brent Oil	83.79	-4.14	-4.71%
Crude Oil WTI	79.73	-4.94	-5.83%
Gold	4,109.12	+2.12	+0.05%
Silver	58.250	+0.464	+0.80%
Copper	6.5220	+0.0565	+0.87%
London Cocoa	4,011.00	+201.00	+5.28%
London Wheat	196.50	-3.25	-1.63%

Nigeria 10Y	17.393	+0.000	+0.00%
Nigeria 2Y	17.304	0.000	0.00%
U.K. 10Y	4.9681	-0.0844	-1.67%
Germany 10Y	3.1453	-0.0579	-1.81%
U.S. 10Y	4.686	-0.059	-1.24%
U.S. 5Y	4.396	-0.064	-1.43%
U.S. 2Y	4.246	-0.045	-1.05%

Fidelitybk	21.250	-0.300	-1.39%
Zenith Bank	125.90	+2.35	+1.90%
UBA	44.70	+0.20	+0.45%
First HoldCo	137.35	+7.80	+6.02%
Guaranty Trust Holding	131.50	+1.50	+1.15%
Sterling Bank	7.950	-0.050	-0.63%
Dangote Cement	1,020.00	-14.00	-1.35%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI	572.24	-3.50	-0.61%
It Now IDIV Renda.	63.21	+0.09	+0.14%
6642	73.70	+6.00	+8.86%

Market Movers

Name	Last	Chg. %	Vol.
First HoldCo	137.35	+6.02%	10.15M
Oando Plc	35.65	-2.60%	9.80M
Guaranty Trust Holding	131.50	+1.15%	2.10M
Zenith Bank	125.50	+1.58%	1.70M
Aradel Holdings	1,399.00	-8.37%	1.16M
MTN Nigeria	840.90	+0.47%	945.27K
Lafarge Africa	369.00	+1.65%	535.54K

Name	Last	Chg. %	Vol.
Eternaoil	36.30	+10.00%	761.31K
Airtel Africa	6,381.00	+9.99%	3.87K
Skye Shelter Fund	460.60	+9.99%	50.79K
Tripple Gee and Co	3.16	+9.72%	62.32K
Abbey Mortgage Bank	9.35	+8.72%	304.88K
McNichols	6.20	+7.83%	1.11M
Japaul Gold Ventures	3.21	+5.94%	7.86M

Name	Last	Chg. %	Vol.
Okomu Oil Palm	1,276.20	-10.00%	55.32K
Total Nig	576.00	-10.00%	523.00
Presco	1,863.00	-10.00%	63.47K
Multverse	22.95	-10.00%	5.53K
Eunisell Interlinked	170.100	-10.00%	1.23K
BUA Foods	760.60	-10.00%	30.90K
Unilever Nigeria	139.35	-5.81%	23.84K