Breaking News

MSCI Inc (MSCI)

Symbol	Exchange	Currency
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	Frankfurt	EUR	Delayed
MSCI	TradeGate	EUR	Delayed
M1SC34	B3	BRL	Delayed
MSCI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

558.30 -8.64 -1.52%

20:59:59 - Closed. Currency in USD

After Hours

558.30

0.00

0.00%

21:32:14 - Real-time Data

Type: Equity

Market: United States

Volume: 468,496
Bid/Ask: 0.00 / 0.00
Day's Range: 557.39 - 566.76

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MSCI Option Chain

Get free option data for MSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSCI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 09, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
161.74	-5.09%	156.9	162.3	2	400.00	0.28	0%	0	4.8	0
MSCI Call 400.00 Exp: Oct 17, 2025 Last: 161.74 Chg.: -5.09% SymbolMSCI\|20251017\|400.00C Delta0.9443 Imp Vol1.5227 Bid156.9 Gamma0.0009 Theoretical161.74 Ask162.3 Theta-0.9024 Intrinsic Value158.3 Volume2 Vega0.0925 Time Value3.44 Open Interest11 Rho0.0801 Delta / Theta-1.0465 MSCI Put 400.00 Exp: Oct 17, 2025 Last: 0.28 Chg.: 0% SymbolMSCI\|20251017\|400.00P Delta-0.0707 Imp Vol1.6752 Bid0 Gamma0.001 Theoretical4.8 Ask4.8 Theta-1.167 Intrinsic Value-158.3 Volume0 Vega0.1118 Time Value158.58 Open Interest1 Rho-0.009 Delta / Theta0.0605
150.3	0%	147.1	152.4	0	410.00	0.3	0%	0	4.8	0
MSCI Call 410.00 Exp: Oct 17, 2025 Last: 150.3 Chg.: 0% SymbolMSCI\|20251017\|410.00C Delta0.9689 Imp Vol1.173 Bid147.1 Gamma0.0007 Theoretical149.75 Ask152.4 Theta-0.4469 Intrinsic Value148.3 Volume0 Vega0.0576 Time Value2 Open Interest2 Rho0.0857 Delta / Theta-2.1678 MSCI Put 410.00 Exp: Oct 17, 2025 Last: 0.3 Chg.: 0% SymbolMSCI\|20251017\|410.00P Delta-0.0747 Imp Vol1.5771 Bid0 Gamma0.0011 Theoretical4.8 Ask4.8 Theta-1.1463 Intrinsic Value-148.3 Volume0 Vega0.1166 Time Value148.6 Open Interest1 Rho-0.0094 Delta / Theta0.0652
141.85	-5.75%	137.1	142.4	2	420.00	1.27	0%	0	4.8	0
MSCI Call 420.00 Exp: Oct 17, 2025 Last: 141.85 Chg.: -5.75% SymbolMSCI\|20251017\|420.00C Delta0.9364 Imp Vol1.3502 Bid137.1 Gamma0.0011 Theoretical141.85 Ask142.4 Theta-0.8913 Intrinsic Value138.3 Volume2 Vega0.1027 Time Value3.55 Open Interest11 Rho0.0835 Delta / Theta-1.0506 MSCI Put 420.00 Exp: Oct 17, 2025 Last: 1.27 Chg.: 0% SymbolMSCI\|20251017\|420.00P Delta-0.0791 Imp Vol1.4807 Bid0 Gamma0.0012 Theoretical4.8 Ask4.8 Theta-1.1243 Intrinsic Value-138.3 Volume0 Vega0.1219 Time Value139.57 Open Interest2 Rho-0.0099 Delta / Theta0.0704
					558.3	Price @ Oct 09, 2025 20:35 GMT
9.3	-39.41%	6.3	8.8	4	560.00	7.34	28.77%	9.3	11.9	1
MSCI Call 560.00 Exp: Oct 17, 2025 Last: 9.3 Chg.: -39.41% SymbolMSCI\|20251017\|560.00C Delta0.4809 Imp Vol0.2488 Bid6.3 Gamma0.0194 Theoretical7.55 Ask8.8 Theta-0.5318 Intrinsic Value-1.7 Volume4 Vega0.3293 Time Value11 Open Interest116 Rho0.0572 Delta / Theta-0.9045 MSCI Put 560.00 Exp: Oct 17, 2025 Last: 7.34 Chg.: 28.77% SymbolMSCI\|20251017\|560.00P Delta-0.5142 Imp Vol0.2995 Bid9.3 Gamma0.0161 Theoretical10.6 Ask11.9 Theta-0.5966 Intrinsic Value1.7 Volume1 Vega0.3294 Time Value5.64 Open Interest67 Rho-0.0559 Delta / Theta0.8618
9.4	0%	3.8	5.2	0	570.00	9.5	0%	11.4	17.7	0
MSCI Call 570.00 Exp: Oct 17, 2025 Last: 9.4 Chg.: 0% SymbolMSCI\|20251017\|570.00C Delta0.3158 Imp Vol0.2723 Bid3.8 Gamma0.0158 Theoretical4.5 Ask5.2 Theta-0.5132 Intrinsic Value-11.7 Volume0 Vega0.2939 Time Value21.1 Open Interest20 Rho0.0377 Delta / Theta-0.6154 MSCI Put 570.00 Exp: Oct 17, 2025 Last: 9.5 Chg.: 0% SymbolMSCI\|20251017\|570.00P Delta-0.7244 Imp Vol0.2253 Bid11.4 Gamma0.0181 Theoretical14.55 Ask17.7 Theta-0.3627 Intrinsic Value11.7 Volume0 Vega0.2756 Time Value-2.2 Open Interest27 Rho-0.0712 Delta / Theta1.9974
5.2	0%	1.15	4.6	0	580.00	20.9	0%	19.5	25.2	0
MSCI Call 580.00 Exp: Oct 17, 2025 Last: 5.2 Chg.: 0% SymbolMSCI\|20251017\|580.00C Delta0.2078 Imp Vol0.303 Bid1.15 Gamma0.0114 Theoretical2.88 Ask4.6 Theta-0.4569 Intrinsic Value-21.7 Volume0 Vega0.2367 Time Value26.9 Open Interest1,405 Rho0.0248 Delta / Theta-0.4548 MSCI Put 580.00 Exp: Oct 17, 2025 Last: 20.9 Chg.: 0% SymbolMSCI\|20251017\|580.00P Delta-0.8948 Imp Vol0.2054 Bid19.5 Gamma0.011 Theoretical22.35 Ask25.2 Theta-0.1672 Intrinsic Value21.7 Volume0 Vega0.1493 Time Value-0.8 Open Interest20 Rho-0.0684 Delta / Theta5.3507

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Comments

Write your thoughts about MSCI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,332.08	+17.18	+0.32%
NSE All Share	146,204.31	+485.22	+0.33%
US 30	46,384.7	+26.3	+0.06%
US 500	6,738.5	+3.4	+0.05%
FTSE 100	9,509.40	-39.47	-0.41%
DAX	24,611.25	+14.12	+0.06%
South Africa Top 40	103,073.54	-816.43	-0.79%

Brent Oil	65.23	-1.02	-1.54%
Crude Oil WTI	61.52	-0.01	-0.02%
Gold	3,990.75	-0.70	-0.02%
Silver	47.410	-0.243	-0.51%
Copper	5.1427	+0.0022	+0.04%
London Cocoa	4,202.00	+0.00	+0.00%
London Wheat	166.75	+0.00	+0.00%

Nigeria 10Y	15.767	-0.021	-0.13%
Nigeria 2Y	16.035	-0.001	-0.01%
U.K. 10Y	4.7520	+0.0370	+0.78%
Germany 10Y	2.7040	+0.0271	+1.01%
U.S. 10Y	4.143	-0.009	-0.22%
U.S. 5Y	3.736	-0.005	-0.13%
U.S. 2Y	3.597	-0.002	-0.06%

Fidelitybk	20.500	-0.500	-2.38%
Zenith Bank	69.20	+0.20	+0.29%
UBA	42.25	-0.15	-0.35%
First HoldCo	31.10	+0.10	+0.32%
Guaranty Trust Holding	95.00	+1.00	+1.06%
Sterling Bank	8.350	+0.350	+4.38%
Dangote Cement	540.00	+10.00	+1.89%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI	558.30	-8.64	-1.52%
SOMS	0.670	-0.000	0.00%
OILT	0.98	+0.02	+2.09%
Schroder US Mid C.	1.99	+0.03	+1.48%
FRST/USD	0.000284	-0.000011	-3.64%
ADMT	0.015	0.000	0.00%
Q41	30.80	-0.40	-1.28%
Davy Cautious Gro.	142.359	+0.211	+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	20.500	-2.38%	42.01M
Dangote Cement	540.00	+1.89%	20.92M
Access Holdings	26.00	-0.76%	15.78M
MTN Nigeria	471.00	+0.02%	10.49M
Zenith Bank	69.20	+0.29%	5.82M
Nestle Nigeria	1,870.00	0.00%	2.75M
Aradel Holdings	629.80	0.00%	1.59M

Name	Last	Chg. %	Vol.
Eunisell Interlinked	44.000	+10.00%	637.79K
Caverton Offshore Support	6.930	+10.00%	1.02M
Sunu Assurances	5.77	+9.90%	1.16M
Industrial Medical Gases Nigeria	35.95	+9.10%	157.88K
Mecure Industries	28.40	+8.81%	327.73K
Guinea Insurance PLC	1.50	+5.63%	1.96M
Universal Insurance PLC	1.14	+5.56%	10.24M

Name	Last	Chg. %	Vol.
FTN Cocoa Processors PLC	5.60	-6.67%	1.61M
Tantalizers	2.31	-3.35%	559.95K
Fidelitybk	20.500	-2.38%	42.01M
PZ Cussons Nigeria	38.15	-2.18%	3.64M
Veritas Kapital	2.06	-1.90%	2.07M
Sovereign Trust Insurance Plc	3.13	-1.88%	4.27M
CWG	17.350	-1.70%	829.10K