Breaking News

MSCI Inc (MSCI)

Symbol	Exchange	Currency
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	Frankfurt	EUR	Delayed
MSCI	TradeGate	EUR	Delayed
M1SC34	B3	BRL	Delayed
MSCI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

555.67 -1.35 -0.24%

18/08 - Closed. Currency in USD

After Hours

555.77

+0.10

+0.02%

0:06:17 - Real-time Data

Type: Equity

Market: United States

Volume: 709,959
Bid/Ask: 0.00 / 0.00
Day's Range: 555.02 - 561.73

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MSCI Option Chain

Get free option data for MSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSCI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 18, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	254.7	260.7	0	300.00	0.06	0%	0	1.15	0
MSCI Call 300.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSCI\|20250919\|300.00C Delta0.9791 Imp Vol1.1041 Bid254.7 Gamma0.0003 Theoretical257.7 Ask260.7 Theta-0.1522 Intrinsic Value255.67 Volume0 Vega0.079 Time Value-255.67 Open Interest0 Rho0.2505 Delta / Theta-6.4309 MSCI Put 300.00 Exp: Sep 19, 2025 Last: 0.06 Chg.: 0% SymbolMSCI\|20250919\|300.00P Delta-0.0099 Imp Vol0.9546 Bid0 Gamma0.0002 Theoretical0.58 Ask1.15 Theta-0.0641 Intrinsic Value-255.67 Volume0 Vega0.0433 Time Value255.73 Open Interest4 Rho-0.005 Delta / Theta0.1538
0	0%	244.8	250.8	0	310.00	0	0%	0	1.5	0
MSCI Call 310.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSCI\|20250919\|310.00C Delta0.9775 Imp Vol1.0595 Bid244.8 Gamma0.0003 Theoretical247.8 Ask250.8 Theta-0.1566 Intrinsic Value245.67 Volume0 Vega0.0842 Time Value-245.67 Open Interest0 Rho0.2587 Delta / Theta-6.2441 MSCI Put 310.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSCI\|20250919\|310.00P Delta-0.0126 Imp Vol0.9441 Bid0 Gamma0.0002 Theoretical0.75 Ask1.5 Theta-0.0787 Intrinsic Value-245.67 Volume0 Vega0.0538 Time Value245.67 Open Interest3 Rho-0.0064 Delta / Theta0.1607
0	0%	235	241	0	320.00	0	0%	0	1.5	0
MSCI Call 320.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSCI\|20250919\|320.00C Delta0.9748 Imp Vol1.0267 Bid235 Gamma0.0003 Theoretical238 Ask241 Theta-0.1674 Intrinsic Value235.67 Volume0 Vega0.093 Time Value-235.67 Open Interest2 Rho0.2661 Delta / Theta-5.8239 MSCI Put 320.00 Exp: Sep 19, 2025 Last: 0 Chg.: 0% SymbolMSCI\|20250919\|320.00P Delta-0.0133 Imp Vol0.8982 Bid0 Gamma0.0002 Theoretical0.75 Ask1.5 Theta-0.078 Intrinsic Value-235.67 Volume0 Vega0.0561 Time Value235.67 Open Interest10 Rho-0.0067 Delta / Theta0.1701
					555.67	Price @ Aug 18, 2025 20:35 GMT
14	-15.15%	12.1	14.4	2	560.00	13.47	0%	12.7	16.3	0
MSCI Call 560.00 Exp: Sep 19, 2025 Last: 14 Chg.: -15.15% SymbolMSCI\|20250919\|560.00C Delta0.4846 Imp Vol0.2335 Bid12.1 Gamma0.0104 Theoretical14 Ask14.4 Theta-0.2608 Intrinsic Value-4.33 Volume2 Vega0.6552 Time Value18.33 Open Interest66 Rho0.2238 Delta / Theta-1.8579 MSCI Put 560.00 Exp: Sep 19, 2025 Last: 13.47 Chg.: 0% SymbolMSCI\|20250919\|560.00P Delta-0.5283 Imp Vol0.1968 Bid12.7 Gamma0.0124 Theoretical14.5 Ask16.3 Theta-0.1786 Intrinsic Value4.33 Volume0 Vega0.6524 Time Value9.14 Open Interest48 Rho-0.2163 Delta / Theta2.9573
8.67	-8.74%	8	9.5	10	570.00	17.74	0%	17.9	21.5	0
MSCI Call 570.00 Exp: Sep 19, 2025 Last: 8.67 Chg.: -8.74% SymbolMSCI\|20250919\|570.00C Delta0.3712 Imp Vol0.2131 Bid8 Gamma0.0108 Theoretical8.67 Ask9.5 Theta-0.2239 Intrinsic Value-14.33 Volume10 Vega0.6213 Time Value23 Open Interest143 Rho0.1732 Delta / Theta-1.6579 MSCI Put 570.00 Exp: Sep 19, 2025 Last: 17.74 Chg.: 0% SymbolMSCI\|20250919\|570.00P Delta-0.6633 Imp Vol0.1817 Bid17.9 Gamma0.0125 Theoretical19.7 Ask21.5 Theta-0.1441 Intrinsic Value14.33 Volume0 Vega0.5965 Time Value3.41 Open Interest122 Rho-0.2488 Delta / Theta4.6031
6.3	-5.26%	4.4	6.7	10	580.00	26.5	0%	25	29.6	0
MSCI Call 580.00 Exp: Sep 19, 2025 Last: 6.3 Chg.: -5.26% SymbolMSCI\|20250919\|580.00C Delta0.2839 Imp Vol0.2241 Bid4.4 Gamma0.0092 Theoretical6.3 Ask6.7 Theta-0.2081 Intrinsic Value-24.33 Volume10 Vega0.5572 Time Value30.63 Open Interest49 Rho0.1328 Delta / Theta-1.3637 MSCI Put 580.00 Exp: Sep 19, 2025 Last: 26.5 Chg.: 0% SymbolMSCI\|20250919\|580.00P Delta-0.7715 Imp Vol0.1861 Bid25 Gamma0.0102 Theoretical27.3 Ask29.6 Theta-0.1166 Intrinsic Value24.33 Volume0 Vega0.4918 Time Value2.17 Open Interest17 Rho-0.2591 Delta / Theta6.6169

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Comments

Write your thoughts about MSCI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,275.00	-7.27	-0.14%
NSE All Share	144,722.47	+94.27	+0.07%
US 30	44,908.0	-4.2	-0.01%
US 500	6,444.6	-4.6	-0.07%
FTSE 100	9,173.85	+16.11	+0.18%
DAX	24,371.89	+69.62	+0.29%
South Africa Top 40	93,908.29	+232.07	+0.25%

Brent Oil	65.93	-0.67	-1.01%
Crude Oil WTI	62.05	-0.65	-1.04%
Gold	3,383.10	+5.10	+0.15%
Silver	38.058	+0.028	+0.07%
Copper	4.4788	+0.0078	+0.17%
London Cocoa	5,601.00	-3.00	-0.05%
London Wheat	167.25	+0.25	+0.15%

Nigeria 10Y	15.677	+0.001	+0.01%
Nigeria 2Y	16.823	+0.001	+0.01%
U.K. 10Y	4.7490	+0.0060	+0.13%
Germany 10Y	2.7720	-0.0030	-0.11%
U.S. 10Y	4.336	-0.004	-0.09%
U.S. 5Y	3.848	-0.007	-0.18%
U.S. 2Y	3.765	-0.008	-0.21%

Fidelitybk	20.650	-0.300	-1.43%
Zenith Bank	72.30	-0.10	-0.14%
UBA	47.95	-0.05	-0.10%
First HoldCo	32.50	-0.35	-1.07%
Guaranty Trust Holding	97.00	-0.70	-0.72%
Sterling Bank	8.050	+0.550	+7.33%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI	555.67	-1.35	-0.24%
000800	113	0	0.00%
EEX	4.840	-0.100	-2.02%
MRU	100.92	+1.80	+1.82%
HNZ	18.75	0.00	0.00%
PNEGn	14.440	+0.060	+0.42%
SHR	1.470	-0.030	-2.00%
DJ Airports Infra.	9,109.57	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	-1.61%	30.16M
UBA	47.95	-0.10%	16.20M
Zenith Bank	72.30	-0.14%	13.67M
Guaranty Trust Holding	97.00	-0.72%	10.78M
STANBIC IBTC Bank	100.00	-9.99%	6.81M
Aradel Holdings	519.00	0.00%	1.84M
MTN Nigeria	445.00	0.00%	1.65M

Name	Last	Chg. %	Vol.
Aiico	4.18	+10.00%	33.19M
UPDC	7.15	+10.00%	6.59M
Cornerst	7.60	+9.99%	6.27M
Deap Capital Management Trust	1.77	+9.94%	2.56M
Coronation Insurance	3.99	+9.92%	10.70M
International Energy Insurance	3.66	+9.91%	6.59M
Linkassure	2.67	+9.88%	77.90M

Name	Last	Chg. %	Vol.
STANBIC IBTC Bank	100.00	-9.99%	6.81M
PZ Cussons Nigeria	35.00	-7.89%	2.85M
Nem	29.950	-7.85%	1.32M
Chams	2.70	-5.26%	16.60M
Initiates	13.00	-5.11%	10.17M
Livestock	8.05	-4.73%	1.09M
Cutix	3.850	-3.75%	4.93M