Breaking News

MSCI Inc (MSCI)

Symbol	Exchange	Currency
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	Vienna	EUR	Real-time
M1SC34	B3	BRL	Delayed
MSCI	Frankfurt	EUR	Delayed
MSCI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

658.17 +6.66 +1.02%

13/11 - Closed. Currency in USD

After Hours

658.17

0.00

0.00%

1:30:07 - Real-time Data

Type: Equity

Market: United States

Volume: 408,936
Bid/Ask: 0.00 / 0.00
Day's Range: 651.72 - 659.80

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MSCI Option Chain

Get free option data for MSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSCI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:32 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	354.2	361.5	0	300.00	0	0%	0	1.95	0
MSCI Call 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|300.00C Delta0.9997 Imp Vol1.5362 Bid354.2 Gamma0 Theoretical358.06 Ask361.5 Theta-0.0126 Intrinsic Value357.34 Volume0 Vega0.0003 Time Value-357.34 Open Interest0 Rho0.0574 Delta / Theta-79.4603 MSCI Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|300.00P Delta-0.0104 Imp Vol2.6688 Bid0 Gamma0.0001 Theoretical0.98 Ask1.95 Theta-0.4792 Intrinsic Value-357.34 Volume0 Vega0.0252 Time Value357.34 Open Interest0 Rho-0.0014 Delta / Theta0.0217
0	0%	344.2	351.4	0	310.00	0	0%	0	1.95	0
MSCI Call 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|310.00C Delta0.9996 Imp Vol1.5417 Bid344.2 Gamma0 Theoretical348.07 Ask351.4 Theta-0.0162 Intrinsic Value347.34 Volume0 Vega0.0005 Time Value-347.34 Open Interest0 Rho0.0593 Delta / Theta-61.8463 MSCI Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|310.00P Delta-0.0108 Imp Vol2.5668 Bid0 Gamma0.0001 Theoretical0.98 Ask1.95 Theta-0.4769 Intrinsic Value-347.34 Volume0 Vega0.026 Time Value347.34 Open Interest0 Rho-0.0015 Delta / Theta0.0227
0	0%	335.2	341.3	0	320.00	0	0%	0	1.95	0
MSCI Call 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|320.00C Delta0.9968 Imp Vol1.9941 Bid335.2 Gamma0.0001 Theoretical338.25 Ask341.3 Theta-0.1298 Intrinsic Value337.34 Volume0 Vega0.0083 Time Value-337.34 Open Interest0 Rho0.0605 Delta / Theta-7.6775 MSCI Put 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|320.00P Delta-0.0113 Imp Vol2.468 Bid0 Gamma0.0001 Theoretical0.98 Ask1.95 Theta-0.4745 Intrinsic Value-337.34 Volume0 Vega0.0269 Time Value337.34 Open Interest0 Rho-0.0015 Delta / Theta0.0237
					657.34	Price @ Nov 13, 2026 20:32 GMT
8	0%	6	11.1	0	660.00	15	0%	8.7	12.8	0
MSCI Call 660.00 Exp: Nov 20, 2026 Last: 8 Chg.: 0% SymbolMSCI\|20261120\|660.00C Delta0.4785 Imp Vol0.2573 Bid6 Gamma0.017 Theoretical8.55 Ask11.1 Theta-0.689 Intrinsic Value-2.66 Volume0 Vega0.3629 Time Value10.66 Open Interest87 Rho0.0587 Delta / Theta-0.6946 MSCI Put 660.00 Exp: Nov 20, 2026 Last: 15 Chg.: 0% SymbolMSCI\|20261120\|660.00P Delta-0.5207 Imp Vol0.2712 Bid8.7 Gamma0.0163 Theoretical10.75 Ask12.8 Theta-0.6805 Intrinsic Value2.66 Volume0 Vega0.3629 Time Value12.34 Open Interest26 Rho-0.058 Delta / Theta0.7651
3.5	37.25%	2.9	6.7	1	670.00	19	0%	14.6	20	0
MSCI Call 670.00 Exp: Nov 20, 2026 Last: 3.5 Chg.: 37.25% SymbolMSCI\|20261120\|670.00C Delta0.3187 Imp Vol0.2596 Bid2.9 Gamma0.0151 Theoretical4.8 Ask6.7 Theta-0.6178 Intrinsic Value-12.66 Volume1 Vega0.3253 Time Value16.16 Open Interest41 Rho0.0393 Delta / Theta-0.5159 MSCI Put 670.00 Exp: Nov 20, 2026 Last: 19 Chg.: 0% SymbolMSCI\|20261120\|670.00P Delta-0.6673 Imp Vol0.2838 Bid14.6 Gamma0.0142 Theoretical17.3 Ask20 Theta-0.6431 Intrinsic Value12.66 Volume0 Vega0.3307 Time Value6.34 Open Interest8 Rho-0.0709 Delta / Theta1.0376
0.59	0%	0.05	4.8	0	680.00	0	0%	22	26.5	0
MSCI Call 680.00 Exp: Nov 20, 2026 Last: 0.59 Chg.: 0% SymbolMSCI\|20261120\|680.00C Delta0.1891 Imp Vol0.2603 Bid0.05 Gamma0.0114 Theoretical2.43 Ask4.8 Theta-0.4671 Intrinsic Value-22.66 Volume0 Vega0.2466 Time Value23.25 Open Interest78 Rho0.0234 Delta / Theta-0.4049 MSCI Put 680.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|680.00P Delta-0.8098 Imp Vol0.2643 Bid22 Gamma0.0114 Theoretical24.25 Ask26.5 Theta-0.4358 Intrinsic Value22.66 Volume0 Vega0.2469 Time Value-22.66 Open Interest22 Rho-0.0783 Delta / Theta1.8583

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Comments

Write your thoughts about MSCI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.597	+0.001	+0.01%
Nigeria 2Y	16.030	+0.011	+0.07%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI	658.17	+6.66	+1.02%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M