Breaking News

MSCI Inc (MSCI)

Symbol	Exchange	Currency
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	Vienna	EUR	Real-time
M1SC34	B3	BRL	Delayed
MSCI	Frankfurt	EUR	Delayed
MSCI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

615.62 -4.62 -0.74%

23/10 - Closed. Currency in USD

After Hours

615.77

+0.15

+0.02%

0:57:34 - Real-time Data

Type: Equity

Market: United States

Volume: 557,480
Bid/Ask: 0.00 / 0.00
Day's Range: 610.88 - 620.83

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MSCI Option Chain

Get free option data for MSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSCI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 23, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	310.4	319	0	300.00	0	0%	0	2.2	0
MSCI Call 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|300.00C Delta0.9953 Imp Vol1.0219 Bid310.4 Gamma0.0001 Theoretical314.7 Ask319 Theta-0.0437 Intrinsic Value315.62 Volume0 Vega0.0188 Time Value-315.62 Open Interest0 Rho0.2241 Delta / Theta-22.7591 MSCI Put 300.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|300.00P Delta-0.013 Imp Vol1.2649 Bid0 Gamma0.0002 Theoretical1.1 Ask2.2 Theta-0.1281 Intrinsic Value-315.62 Volume0 Vega0.057 Time Value315.62 Open Interest0 Rho-0.0065 Delta / Theta0.1016
0	0%	300.4	309.4	0	310.00	0	0%	0	2.2	0
MSCI Call 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|310.00C Delta0.9929 Imp Vol1.0488 Bid300.4 Gamma0.0001 Theoretical304.9 Ask309.4 Theta-0.0656 Intrinsic Value305.62 Volume0 Vega0.0295 Time Value-305.62 Open Interest0 Rho0.2309 Delta / Theta-15.1464 MSCI Put 310.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|310.00P Delta-0.0136 Imp Vol1.2126 Bid0 Gamma0.0002 Theoretical1.1 Ask2.2 Theta-0.1273 Intrinsic Value-305.62 Volume0 Vega0.0591 Time Value305.62 Open Interest0 Rho-0.0068 Delta / Theta0.1066
0	0%	290.5	299.4	0	320.00	0	0%	0	2.2	0
MSCI Call 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|320.00C Delta0.9924 Imp Vol1.0108 Bid290.5 Gamma0.0001 Theoretical294.95 Ask299.4 Theta-0.0686 Intrinsic Value295.62 Volume0 Vega0.0317 Time Value-295.62 Open Interest0 Rho0.2395 Delta / Theta-14.4647 MSCI Put 320.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|320.00P Delta-0.0142 Imp Vol1.1619 Bid0 Gamma0.0002 Theoretical1.1 Ask2.2 Theta-0.1265 Intrinsic Value-295.62 Volume0 Vega0.0613 Time Value295.62 Open Interest0 Rho-0.0071 Delta / Theta0.1119
					615.62	Price @ Oct 23, 2026 20:35 GMT
15.07	-23.7%	13.9	15.8	240	620.00	20.3	24.54%	18.8	21.3	13
MSCI Call 620.00 Exp: Nov 20, 2026 Last: 15.07 Chg.: -23.7% SymbolMSCI\|20261120\|620.00C Delta0.4708 Imp Vol0.2504 Bid13.9 Gamma0.0093 Theoretical14.85 Ask15.8 Theta-0.3211 Intrinsic Value-4.38 Volume240 Vega0.6762 Time Value19.45 Open Interest178 Rho0.2104 Delta / Theta-1.4663 MSCI Put 620.00 Exp: Nov 20, 2026 Last: 20.3 Chg.: 24.54% SymbolMSCI\|20261120\|620.00P Delta-0.5298 Imp Vol0.2583 Bid18.8 Gamma0.0091 Theoretical20.05 Ask21.3 Theta-0.2909 Intrinsic Value4.38 Volume13 Vega0.6756 Time Value15.92 Open Interest43 Rho-0.22 Delta / Theta1.8214
10.73	-20.52%	9.7	11.6	210	630.00	0	0%	24	30	0
MSCI Call 630.00 Exp: Nov 20, 2026 Last: 10.73 Chg.: -20.52% SymbolMSCI\|20261120\|630.00C Delta0.3786 Imp Vol0.2469 Bid9.7 Gamma0.0091 Theoretical10.65 Ask11.6 Theta-0.3003 Intrinsic Value-14.38 Volume210 Vega0.6465 Time Value25.11 Open Interest240 Rho0.1702 Delta / Theta-1.2609 MSCI Put 630.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|630.00P Delta-0.6105 Imp Vol0.2727 Bid24 Gamma0.0083 Theoretical27 Ask30 Theta-0.2936 Intrinsic Value14.38 Volume0 Vega0.6509 Time Value-14.38 Open Interest3 Rho-0.2482 Delta / Theta2.0797
8.17	-16.63%	5.9	7.9	1	640.00	0	0%	30.5	34.5	0
MSCI Call 640.00 Exp: Nov 20, 2026 Last: 8.17 Chg.: -16.63% SymbolMSCI\|20261120\|640.00C Delta0.2851 Imp Vol0.2359 Bid5.9 Gamma0.0085 Theoretical6.9 Ask7.9 Theta-0.2548 Intrinsic Value-24.38 Volume1 Vega0.5774 Time Value32.55 Open Interest143 Rho0.1291 Delta / Theta-1.1193 MSCI Put 640.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20261120\|640.00P Delta-0.7064 Imp Vol0.2513 Bid30.5 Gamma0.0082 Theoretical32.5 Ask34.5 Theta-0.2364 Intrinsic Value24.38 Volume0 Vega0.5831 Time Value-24.38 Open Interest0 Rho-0.2672 Delta / Theta2.9884

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Comments

Write your thoughts about MSCI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,100.27	+89.82	+1.00%
NSE All Share	247,222.27	+2265.33	+0.92%
US 30	52,269.0	-597.8	-1.13%
US 500	7,635.8	-27.6	-0.36%
FTSE 100	10,690.36	-34.67	-0.32%
DAX	25,181.65	-190.10	-0.75%
South Africa Top 40	99,990.91	-552.48	-0.55%

Brent Oil	116.93	+0.21	+0.18%
Crude Oil WTI	103.44	+3.97	+3.99%
Gold	4,010.00	-50.40	-1.24%
Silver	53.960	-1.050	-1.90%
Copper	6.5000	+0.1000	+1.56%
London Cocoa	4,193.00	+17.00	+0.41%
London Wheat	193.75	+0.25	+0.13%

Nigeria 10Y	16.904	+0.011	+0.07%
Nigeria 2Y	16.192	-0.015	-0.09%
U.K. 10Y	5.3656	+0.0260	+0.49%
Germany 10Y	3.3434	+0.0069	+0.21%
U.S. 10Y	4.988	+0.035	+0.71%
U.S. 5Y	4.807	+0.039	+0.82%
U.S. 2Y	4.682	+0.047	+1.01%

Fidelitybk	24.000	+2.000	+9.09%
Zenith Bank	120.90	-0.60	-0.49%
UBA	40.70	-1.10	-2.63%
First HoldCo	144.10	+13.10	+10.00%
Guaranty Trust Holding	122.00	0.00	0.00%
Sterling Financial Holdings	76.500	-0.450	-0.58%
Dangote Cement	1,111.00	+101.00	+10.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI	615.62	-4.62	-0.74%

Market Movers

Name	Last	Chg. %	Vol.
Stanbic IBTC	160.00	0.00%	19.81M
Zenith Bank	120.90	-0.49%	18.55M
Guaranty Trust Holding	122.00	0.00%	16.69M
First HoldCo	144.10	+10.00%	13.05M
Aradel Holdings	1,405.00	-6.33%	3.00M
Dangote Cement	1,111.00	+10.00%	2.71M
MTN Nigeria	825.00	0.00%	1.13M

Name	Last	Chg. %	Vol.
First HoldCo	144.10	+10.00%	13.05M
Dangote Cement	1,111.00	+10.00%	2.71M
Guinea Insurance PLC	0.93	+9.41%	8.04M
Fidelitybk	24.000	+9.09%	11.88M
FTN Cocoa Processors PLC	7.92	+5.60%	1.59M
Cornerstone Insurance	4.80	+4.35%	3.14M
UPDC	3.75	+4.17%	996.09K

Name	Last	Chg. %	Vol.
Livestock	17.05	-9.79%	46.84M
Tripple Gee and Co	2.82	-8.74%	297.86K
UPDC REIT	17.50	-8.14%	2.14M
Lafarge Africa	350.00	-7.65%	491.25K
Neimeth	7.10	-6.58%	881.74K
University Press	4.350	-6.45%	426.86K
Aradel Holdings	1,405.00	-6.33%	3.00M