Breaking News

MSCI Inc (MSCI)

Symbol	Exchange	Currency
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	Vienna	EUR	Real-time
M1SC34	B3	BRL	Delayed
MSCI	Frankfurt	EUR	Delayed
MSCI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

554.61 +7.01 +1.28%

11/09 - Closed. Currency in USD

After Hours

554.61

0.00

0.00%

0:30:09 - Real-time Data

Type: Equity

Market: United States

Volume: 425,426
Bid/Ask: 0.00 / 0.00
Day's Range: 545.70 - 556.51

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MSCI Option Chain

Get free option data for MSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSCI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 11, 2026 20:02 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	252.3	259.7	0	300.00	0	0%	0	2.1	0
MSCI Call 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260918\|300.00C Delta0.9995 Imp Vol1.3222 Bid252.3 Gamma0 Theoretical256 Ask259.7 Theta-0.0148 Intrinsic Value254.61 Volume0 Vega0.0008 Time Value-254.61 Open Interest0 Rho0.0573 Delta / Theta-67.4985 MSCI Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260918\|300.00P Delta-0.0155 Imp Vol2.225 Bid0 Gamma0.0002 Theoretical1.05 Ask2.1 Theta-0.4758 Intrinsic Value-254.61 Volume0 Vega0.03 Time Value254.61 Open Interest3 Rho-0.0017 Delta / Theta0.0326
0	0%	242	247.6	0	310.00	0	0%	0	2.3	0
MSCI Call 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260918\|310.00C Delta0.9997 Imp Vol1.0431 Bid242 Gamma0 Theoretical246 Ask247.6 Theta-0.009 Intrinsic Value244.61 Volume0 Vega0.0001 Time Value-244.61 Open Interest0 Rho0.0594 Delta / Theta-111.1519 MSCI Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260918\|310.00P Delta-0.0174 Imp Vol2.1503 Bid0 Gamma0.0003 Theoretical1.15 Ask2.3 Theta-0.507 Intrinsic Value-244.61 Volume0 Vega0.0331 Time Value244.61 Open Interest0 Rho-0.0019 Delta / Theta0.0342
0	0%	232	239.5	0	320.00	0	0%	0	2.1	0
MSCI Call 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260918\|320.00C Delta0.9996 Imp Vol1.1294 Bid232 Gamma0 Theoretical236.01 Ask239.5 Theta-0.0132 Intrinsic Value234.61 Volume0 Vega0.0005 Time Value-234.61 Open Interest0 Rho0.0613 Delta / Theta-75.9087 MSCI Put 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260918\|320.00P Delta-0.0171 Imp Vol2.0166 Bid0 Gamma0.0003 Theoretical1.05 Ask2.1 Theta-0.4682 Intrinsic Value-234.61 Volume0 Vega0.0326 Time Value234.61 Open Interest1 Rho-0.0019 Delta / Theta0.0364
					554.61	Price @ Sep 11, 2026 20:02 GMT
5.5	5.36%	5.7	7.5	1	560.00	11.2	-40.11%	9.1	13.1	1
MSCI Call 560.00 Exp: Sep 18, 2026 Last: 5.5 Chg.: 5.36% SymbolMSCI\|20260918\|560.00C Delta0.435 Imp Vol0.2718 Bid5.7 Gamma0.0188 Theoretical6.6 Ask7.5 Theta-0.6019 Intrinsic Value-5.39 Volume1 Vega0.303 Time Value10.89 Open Interest111 Rho0.0451 Delta / Theta-0.7226 MSCI Put 560.00 Exp: Sep 18, 2026 Last: 11.2 Chg.: -40.11% SymbolMSCI\|20260918\|560.00P Delta-0.56 Imp Vol0.2934 Bid9.1 Gamma0.0175 Theoretical11.1 Ask13.1 Theta-0.6195 Intrinsic Value5.39 Volume1 Vega0.3035 Time Value5.81 Open Interest130 Rho-0.0526 Delta / Theta0.9039
3	3.45%	2.7	3.9	2	570.00	0	0%	15.4	19.8	0
MSCI Call 570.00 Exp: Sep 18, 2026 Last: 3 Chg.: 3.45% SymbolMSCI\|20260918\|570.00C Delta0.2638 Imp Vol0.2727 Bid2.7 Gamma0.0156 Theoretical3.3 Ask3.9 Theta-0.4984 Intrinsic Value-15.39 Volume2 Vega0.2515 Time Value18.39 Open Interest23 Rho0.0275 Delta / Theta-0.5293 MSCI Put 570.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260918\|570.00P Delta-0.7242 Imp Vol0.2903 Bid15.4 Gamma0.0156 Theoretical17.6 Ask19.8 Theta-0.5126 Intrinsic Value15.39 Volume0 Vega0.257 Time Value-15.39 Open Interest68 Rho-0.0639 Delta / Theta1.4127
0	0%	0.95	2.35	0	580.00	33.36	0%	23.9	27.8	0
MSCI Call 580.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260918\|580.00C Delta0.1482 Imp Vol0.2848 Bid0.95 Gamma0.0105 Theoretical1.65 Ask2.35 Theta-0.367 Intrinsic Value-25.39 Volume0 Vega0.1781 Time Value25.39 Open Interest820 Rho0.0155 Delta / Theta-0.4039 MSCI Put 580.00 Exp: Sep 18, 2026 Last: 33.36 Chg.: 0% SymbolMSCI\|20260918\|580.00P Delta-0.8381 Imp Vol0.3031 Bid23.9 Gamma0.0106 Theoretical25.85 Ask27.8 Theta-0.386 Intrinsic Value25.39 Volume0 Vega0.1883 Time Value7.97 Open Interest17 Rho-0.0685 Delta / Theta2.1715

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Comments

Write your thoughts about MSCI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,940.99	+20.16	+0.23%
NSE All Share	243,052.74	+674.61	+0.28%
US 30	52,562.5	+498.0	+0.96%
US 500	7,657.4	+65.6	+0.86%
FTSE 100	10,650.44	+41.52	+0.39%
DAX	25,568.56	+207.41	+0.82%
South Africa Top 40	107,759.48	+207.50	+0.19%

Brent Oil	104.47	-3.16	-2.94%
Crude Oil WTI	99.99	-2.49	-2.43%
Gold	4,390.00	-17.30	-0.39%
Silver	65.020	+0.090	+0.14%
Copper	6.5600	+0.0100	+0.15%
London Cocoa	4,114.00	-39.00	-0.94%
London Wheat	209.75	-3.00	-1.41%

Nigeria 10Y	16.831	+0.003	+0.02%
Nigeria 2Y	16.614	+0.004	+0.02%
U.K. 10Y	5.3453	-0.0314	-0.58%
Germany 10Y	3.5029	+0.0066	+0.19%
U.S. 10Y	4.975	+0.031	+0.63%
U.S. 5Y	4.791	+0.058	+1.23%
U.S. 2Y	4.644	+0.094	+2.07%

Fidelitybk	19.000	+0.300	+1.60%
Zenith Bank	125.30	+0.80	+0.64%
UBA	44.75	+0.85	+1.94%
First HoldCo	136.00	0.00	0.00%
Guaranty Trust Holding	129.80	-0.10	-0.08%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI	554.61	+7.01	+1.28%
PTON	4.950	+0.030	+0.61%
4162	54.00	-0.80	-1.46%
NQ US Large Cap B.	743.13	-11.01	-1.46%
MCS	27.14	-0.01	-0.04%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	19.000	+1.60%	67.57M
Guaranty Trust Holding	129.80	-0.08%	29.48M
Zenith Bank	125.30	+0.64%	9.77M
STANBIC IBTC Bank	152.90	-1.58%	9.16M
Aradel Holdings	1,414.00	+0.07%	3.64M
MTN Nigeria	811.10	-0.23%	3.52M
Seplat Petroleum	14,907.80	0.00%	105.33K

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.15	+10.00%	559.38K
UPDC REIT	13.75	+10.00%	1.65M
Omatek Ventures	1.37	+9.60%	1.96M
Consolidated Hallmark	6.50	+9.06%	5.87M
Chams	3.67	+8.90%	13.00M
Etranz	13.000	+8.79%	494.33K
International Breweries	10.00	+8.70%	2.84M

Name	Last	Chg. %	Vol.
John Holt PLC	9.00	-10.00%	116.40K
Austin Laz	1.99	-9.55%	663.37K
Royalex	0.90	-9.09%	870.09K
UPDC	3.20	-5.88%	673.14K
Secure Electronic Tech	0.65	-4.41%	10.72M
Critical	2.00	-4.31%	5.60M
Academy Press	5.20	-3.70%	512.08K