Breaking News

MSCI Inc (MSCI)

Symbol	Exchange	Currency
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	Vienna	EUR	Real-time
M1SC34	B3	BRL	Delayed
MSCI	Frankfurt	EUR	Delayed
MSCI	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

563.49 -5.26 -0.92%

21/08 - Closed. Currency in USD

After Hours

564.00

+0.63

+0.11%

0:43:05 - Real-time Data

Type: Equity

Market: United States

Volume: 436,997
Bid/Ask: 0.00 / 0.00
Day's Range: 562.68 - 574.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MSCI Option Chain

Get free option data for MSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSCI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 22, 2026 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	260	268.5	0	300.00	0	0%	0	2.3	0
MSCI Call 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260918\|300.00C Delta0.9897 Imp Vol1.0516 Bid260 Gamma0.0002 Theoretical264.25 Ask268.5 Theta-0.0823 Intrinsic Value263.49 Volume0 Vega0.0385 Time Value-263.49 Open Interest0 Rho0.2089 Delta / Theta-12.0315 MSCI Put 300.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260918\|300.00P Delta-0.0161 Imp Vol1.1713 Bid0 Gamma0.0002 Theoretical1.15 Ask2.3 Theta-0.1328 Intrinsic Value-263.49 Volume0 Vega0.0615 Time Value263.49 Open Interest3 Rho-0.0071 Delta / Theta0.1208
0	0%	250	258.5	0	310.00	0	0%	0	2.1	0
MSCI Call 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260918\|310.00C Delta0.9895 Imp Vol0.9955 Bid250 Gamma0.0002 Theoretical254.25 Ask258.5 Theta-0.0798 Intrinsic Value253.49 Volume0 Vega0.0389 Time Value-253.49 Open Interest0 Rho0.2191 Delta / Theta-12.3942 MSCI Put 310.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260918\|310.00P Delta-0.0157 Imp Vol1.1008 Bid0 Gamma0.0002 Theoretical1.05 Ask2.1 Theta-0.1227 Intrinsic Value-253.49 Volume0 Vega0.0605 Time Value253.49 Open Interest0 Rho-0.0069 Delta / Theta0.1283
0	0%	240	248.6	0	320.00	0	0%	0	2.1	0
MSCI Call 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260918\|320.00C Delta0.9887 Imp Vol0.9535 Bid240 Gamma0.0002 Theoretical244.3 Ask248.6 Theta-0.0828 Intrinsic Value243.49 Volume0 Vega0.0417 Time Value-243.49 Open Interest0 Rho0.2283 Delta / Theta-11.9475 MSCI Put 320.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260918\|320.00P Delta-0.0165 Imp Vol1.0487 Bid0 Gamma0.0003 Theoretical1.05 Ask2.1 Theta-0.1218 Intrinsic Value-243.49 Volume0 Vega0.063 Time Value243.49 Open Interest1 Rho-0.0072 Delta / Theta0.1356
					563.49	Price @ Aug 22, 2026 20:35 GMT
0	0%	12.5	16	0	570.00	17.3	0%	17.3	21.5	0
MSCI Call 570.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260918\|570.00C Delta0.4619 Imp Vol0.2753 Bid12.5 Gamma0.0094 Theoretical14.25 Ask16 Theta-0.3242 Intrinsic Value-6.51 Volume0 Vega0.608 Time Value6.51 Open Interest22 Rho0.182 Delta / Theta-1.4248 MSCI Put 570.00 Exp: Sep 18, 2026 Last: 17.3 Chg.: 0% SymbolMSCI\|20260918\|570.00P Delta-0.5418 Imp Vol0.2669 Bid17.3 Gamma0.0097 Theoretical19.4 Ask21.5 Theta-0.2832 Intrinsic Value6.51 Volume0 Vega0.607 Time Value10.79 Open Interest65 Rho-0.2 Delta / Theta1.913
0	0%	9.4	11.8	0	580.00	22.53	-2.72%	22.3	26.1	5
MSCI Call 580.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260918\|580.00C Delta0.3736 Imp Vol0.2791 Bid9.4 Gamma0.0089 Theoretical10.6 Ask11.8 Theta-0.3113 Intrinsic Value-16.51 Volume0 Vega0.58 Time Value16.51 Open Interest516 Rho0.1479 Delta / Theta-1.2001 MSCI Put 580.00 Exp: Sep 18, 2026 Last: 22.53 Chg.: -2.72% SymbolMSCI\|20260918\|580.00P Delta-0.6513 Imp Vol0.243 Bid22.3 Gamma0.01 Theoretical24.2 Ask26.1 Theta-0.2352 Intrinsic Value16.51 Volume5 Vega0.5652 Time Value6.02 Open Interest16 Rho-0.2278 Delta / Theta2.7695
8.44	0%	6.5	8.6	6	590.00	0	0%	28	34	0
MSCI Call 590.00 Exp: Sep 18, 2026 Last: 8.44 Chg.: 0% SymbolMSCI\|20260918\|590.00C Delta0.292 Imp Vol0.279 Bid6.5 Gamma0.008 Theoretical7.55 Ask8.6 Theta-0.2809 Intrinsic Value-26.51 Volume6 Vega0.526 Time Value34.95 Open Interest14 Rho0.1161 Delta / Theta-1.0396 MSCI Put 590.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolMSCI\|20260918\|590.00P Delta-0.7517 Imp Vol0.2347 Bid28 Gamma0.0089 Theoretical31 Ask34 Theta-0.1894 Intrinsic Value26.51 Volume0 Vega0.4825 Time Value-26.51 Open Interest71 Rho-0.2414 Delta / Theta3.9681

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Comments

Write your thoughts about MSCI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,805.90	+5.98	+0.07%
NSE All Share	240,196.64	+158.84	+0.07%
US 30	53,255.7	-21.1	-0.04%
US 500	7,668.1	-6.2	-0.08%
FTSE 100	10,816.56	+68.40	+0.64%
DAX	26,136.56	+153.52	+0.59%
South Africa Top 40	110,387.07	+2240.85	+2.07%

Brent Oil	91.94	-0.73	-0.79%
Crude Oil WTI	86.41	-0.23	-0.27%
Gold	4,670.91	+9.31	+0.20%
Silver	69.218	+0.207	+0.30%
Copper	6.5798	-0.0003	0.00%
London Cocoa	4,278.00	0.00	0.00%
London Wheat	205.00	0.00	0.00%

Nigeria 10Y	17.129	0.000	0.00%
Nigeria 2Y	17.103	+0.048	+0.28%
U.K. 10Y	5.0666	-0.0034	-0.07%
Germany 10Y	3.2564	+0.0009	+0.03%
U.S. 10Y	4.729	-0.009	-0.19%
U.S. 5Y	4.424	+0.037	+0.84%
U.S. 2Y	4.234	+0.049	+1.17%

Fidelitybk	20.000	-0.500	-2.44%
Zenith Bank	122.00	-1.40	-1.13%
UBA	45.10	+0.10	+0.22%
First HoldCo	129.95	-2.05	-1.55%
Guaranty Trust Holding	127.00	-0.60	-0.47%
Sterling Bank	7.650	0.000	0.00%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	MSCI	563.49	-5.26	-0.92%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Exchange	124.00	-0.80%	36.75M
First HoldCo	129.95	-1.55%	32.45M
Guaranty Trust Holding	127.00	-0.47%	9.02M
MTN Nigeria	779.00	-3.23%	2.52M
Aradel Holdings	1,374.20	+5.71%	2.04M
Seplat Petroleum	11,200.60	0.00%	707.17K
Nestle Nigeria	2,840.00	+1.43%	390.85K

Name	Last	Chg. %	Vol.
Rtbriscoe	11.95	+9.63%	2.29M
Fortis Global Insurance	2.00	+8.11%	12.91M
Transexpr	3.30	+7.84%	713.75K
Meyer	15.95	+5.98%	187.80K
Aradel Holdings	1,374.20	+5.71%	2.04M
Cadbury Nig	64.90	+4.68%	653.71K
Linkassure	1.80	+4.65%	16.50M

Name	Last	Chg. %	Vol.
International Energy Insurance	3.87	-10.00%	5.26M
Omatek Ventures	1.42	-9.55%	1.71M
McNichols	4.85	-6.73%	3.65M
UPDC	3.35	-5.63%	1.29M
Coronation Insurance	2.08	-5.45%	5.05M
Critical	2.81	-5.39%	1.75M
Afriprud	11.30	-3.42%	3.11M