Breaking News

MSCI Inc (MSCI)

Symbol	Exchange	Currency
MSCI	NYSE	USD	Real-time
1MSCI	Milan	EUR	Real-time
MSCI	Frankfurt	EUR	Delayed
MSCI	TradeGate	EUR	Delayed
M1SC34	B3	BRL	Delayed
MSCI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

552.79 +6.50 +1.19%

28/07 - Closed. Currency in USD

Pre Market

554.02

+1.23

+0.22%

9:37:00 - Real-time Data

Type: Equity

Market: United States

Volume: 1,668,705
Bid/Ask: 0.00 / 0.00
Day's Range: 541.12 - 556.91

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

MSCI Option Chain

Get free option data for MSCI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for MSCI options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 28, 2025 20:35 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	140.2	147.4	0	410.00	0.15	0%	0	4.2	0
MSCI Call 410.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSCI\|20250815\|410.00C Delta0.9832 Imp Vol0.6541 Bid140.2 Gamma0.0005 Theoretical143.8 Ask147.4 Theta-0.1182 Intrinsic Value142.79 Volume0 Vega0.0496 Time Value-142.79 Open Interest0 Rho0.1971 Delta / Theta-8.3146 MSCI Put 410.00 Exp: Aug 15, 2025 Last: 0.15 Chg.: 0% SymbolMSCI\|20250815\|410.00P Delta-0.0456 Imp Vol0.8477 Bid0 Gamma0.0009 Theoretical2.1 Ask4.2 Theta-0.2747 Intrinsic Value-142.79 Volume0 Vega0.1176 Time Value142.94 Open Interest79 Rho-0.0126 Delta / Theta0.166
0	0%	130.8	137.5	0	420.00	1.77	0%	0	0.5	0
MSCI Call 420.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSCI\|20250815\|420.00C Delta0.9741 Imp Vol0.6609 Bid130.8 Gamma0.0007 Theoretical134.15 Ask137.5 Theta-0.1617 Intrinsic Value132.79 Volume0 Vega0.0724 Time Value-132.79 Open Interest0 Rho0.1994 Delta / Theta-6.0241 MSCI Put 420.00 Exp: Aug 15, 2025 Last: 1.77 Chg.: 0% SymbolMSCI\|20250815\|420.00P Delta-0.0104 Imp Vol0.5526 Bid0 Gamma0.0004 Theoretical0.25 Ask0.5 Theta-0.0515 Intrinsic Value-132.79 Volume0 Vega0.0339 Time Value134.56 Open Interest1 Rho-0.0028 Delta / Theta0.202
0	0%	120.6	127.5	0	430.00	0.2	0%	0	0.5	0
MSCI Call 430.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolMSCI\|20250815\|430.00C Delta0.9752 Imp Vol0.5961 Bid120.6 Gamma0.0008 Theoretical124.05 Ask127.5 Theta-0.1454 Intrinsic Value122.79 Volume0 Vega0.0696 Time Value-122.79 Open Interest0 Rho0.2047 Delta / Theta-6.7084 MSCI Put 430.00 Exp: Aug 15, 2025 Last: 0.2 Chg.: 0% SymbolMSCI\|20250815\|430.00P Delta-0.0112 Imp Vol0.5108 Bid0 Gamma0.0005 Theoretical0.25 Ask0.5 Theta-0.0507 Intrinsic Value-122.79 Volume0 Vega0.0361 Time Value122.99 Open Interest13 Rho-0.003 Delta / Theta0.2208
					552.79	Price @ Jul 28, 2025 20:35 GMT
6.95	32.13%	6.8	8.2	15	560.00	21.12	0%	13.3	15.3	0
MSCI Call 560.00 Exp: Aug 15, 2025 Last: 6.95 Chg.: 32.13% SymbolMSCI\|20250815\|560.00C Delta0.4061 Imp Vol0.1993 Bid6.8 Gamma0.0159 Theoretical6.95 Ask8.2 Theta-0.2812 Intrinsic Value-7.21 Volume15 Vega0.4759 Time Value14.16 Open Interest39 Rho0.1073 Delta / Theta-1.444 MSCI Put 560.00 Exp: Aug 15, 2025 Last: 21.12 Chg.: 0% SymbolMSCI\|20250815\|560.00P Delta-0.588 Imp Vol0.2181 Bid13.3 Gamma0.0147 Theoretical14.3 Ask15.3 Theta-0.2656 Intrinsic Value7.21 Volume0 Vega0.4769 Time Value13.91 Open Interest17 Rho-0.1359 Delta / Theta2.214
3.2	5.61%	3.4	4.3	7	570.00	34.3	0%	20.2	22.1	0
MSCI Call 570.00 Exp: Aug 15, 2025 Last: 3.2 Chg.: 5.61% SymbolMSCI\|20250815\|570.00C Delta0.2634 Imp Vol0.2006 Bid3.4 Gamma0.0133 Theoretical3.85 Ask4.3 Theta-0.235 Intrinsic Value-17.21 Volume7 Vega0.4007 Time Value20.41 Open Interest31 Rho0.0699 Delta / Theta-1.1211 MSCI Put 570.00 Exp: Aug 15, 2025 Last: 34.3 Chg.: 0% SymbolMSCI\|20250815\|570.00P Delta-0.7221 Imp Vol0.2206 Bid20.2 Gamma0.0126 Theoretical21.15 Ask22.1 Theta-0.225 Intrinsic Value17.21 Volume0 Vega0.4098 Time Value17.09 Open Interest92 Rho-0.152 Delta / Theta3.21
2.2	18.92%	1.5	2.65	9	580.00	47.5	0%	26.4	32	0
MSCI Call 580.00 Exp: Aug 15, 2025 Last: 2.2 Chg.: 18.92% SymbolMSCI\|20250815\|580.00C Delta0.1645 Imp Vol0.2099 Bid1.5 Gamma0.0096 Theoretical2.2 Ask2.65 Theta-0.1846 Intrinsic Value-27.21 Volume9 Vega0.3041 Time Value29.41 Open Interest68 Rho0.0438 Delta / Theta-0.8913 MSCI Put 580.00 Exp: Aug 15, 2025 Last: 47.5 Chg.: 0% SymbolMSCI\|20250815\|580.00P Delta-0.8272 Imp Vol0.2246 Bid26.4 Gamma0.0095 Theoretical29.2 Ask32 Theta-0.1677 Intrinsic Value27.21 Volume0 Vega0.3109 Time Value20.29 Open Interest17 Rho-0.1521 Delta / Theta4.9334

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MSCI Comments

Write your thoughts about MSCI Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,018.80	+64.73	+1.31%
NSE All Share	137,035.01	+1868.50	+1.38%
US 30	44,876.5	+38.9	+0.09%
US 500	6,407.8	+18.0	+0.28%
FTSE 100	9,145.55	+64.11	+0.71%
DAX	24,290.64	+346.13	+1.45%
South Africa Top 40	91,775.32	+677.86	+0.74%

Brent Oil	69.41	+0.09	+0.13%
Crude Oil WTI	66.73	+0.02	+0.03%
Gold	3,377.05	+10.25	+0.30%
Silver	38.298	+0.077	+0.20%
Copper	5.6235	+0.0080	+0.14%
London Cocoa	5,590.00	+105.00	+1.91%
London Wheat	178.95	+1.50	+0.85%

Nigeria 10Y	15.954	0.000	0.00%
Nigeria 2Y	16.755	+0.000	+0.00%
U.K. 10Y	4.6410	-0.0110	-0.24%
Germany 10Y	2.6870	-0.0020	-0.07%
U.S. 10Y	4.397	-0.045	-1.01%
U.S. 5Y	3.965	-0.017	-0.43%
U.S. 2Y	3.916	-0.006	-0.15%

Fidelitybk	21.400	+0.400	+1.90%
Zenith Bank	72.95	+0.25	+0.34%
UBA	46.90	+0.25	+0.54%
First HoldCo	34.85	-0.20	-0.57%
Guaranty Trust Holding	96.00	+1.90	+2.02%
Sterling Bank	6.980	+0.330	+4.96%
Dangote Cement	501.00	+6.50	+1.31%

Recent Quotes

Name	Price	Chg.	Chg. %
MSCI	552.79	+6.50	+1.19%
JESV	8,350.00	0.00	0.00%
BNY Mellon Global.	308.400	-2.400	-0.77%
3110	6,240.0	-270.0	-4.15%
OLAK	84.500	+1.400	+1.68%
IBEN	329.630	-19.910	-5.70%
TTD	76.70	+1.42	+1.89%
1G	60.00	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.400	+1.90%	101.75M
Guaranty Trust Holding	96.00	+2.02%	5.46M
MTN Nigeria	451.60	+9.99%	3.72M
Okomu Oil Palm	1,064.90	+6.49%	2.47M
Dangote Cement	501.00	+1.31%	1.07M
Aradel Holdings	512.90	+1.16%	431.02K
Presco	1,555.90	+0.38%	293.59K

Name	Last	Chg. %	Vol.
Berger Paints	34.10	+10.00%	1.01M
Airtel Africa	2,541.50	+10.00%	13.00
SCOA Nigeria	5.500	+10.00%	38.00K
Thomaswy	3.19	+10.00%	1.86M
MTN Nigeria	451.60	+9.99%	3.72M
Guinness Nigeria	117.05	+9.96%	15.49K
Learn Africa	6.920	+9.84%	2.53M

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	7.20	-10.00%	31.68K
Geregu Power	1,027.40	-10.00%	6.96K
Transcorp Power	288.00	-10.00%	69.09K
Conoil	211.10	-9.98%	7.22K
Livingtrust Mortgage Bank	6.59	-9.97%	400.00
Vitafoam Nig	79.10	-9.96%	707.20K
Sunu Assurances	4.70	+1.29%	12.46M