MTN Group Ltd (MTNJ)

	Symbol	Exchange	Currency
	MTNJ	Johannesburg	ZAR	Delayed
	MTNOY	OTC Markets	USD	Delayed

12,300

-307(-2.44%)

20/03-Closed.

Currency in ZAR

Volume:
4,748,571
Bid/Ask:
12,278/12,300
Day's Range:
12,070 - 12,607

MTNJ Historical Data

Time Frame:

Daily

Download Data

21/02/2023 - 21/03/2023


20/03/2023	12,300	12,599	12,599	12,070	4.75M	-2.44%
17/03/2023	12,607	12,570	13,000	12,500	8.42M	+0.31%
16/03/2023	12,568	12,560	12,755	12,354	15.37M	+0.17%
15/03/2023	12,547	12,500	12,639	12,314	5.04M	+0.64%
14/03/2023	12,467	12,600	12,632	12,211	7.01M	-1.24%
13/03/2023	12,624	14,100	14,168	12,353	14.41M	-10.68%
10/03/2023	14,134	14,299	14,299	13,916	5.19M	-1.43%
09/03/2023	14,339	14,465	14,492	14,175	3.12M	-0.69%
08/03/2023	14,438	14,350	14,480	14,109	4.85M	-0.06%
07/03/2023	14,447	14,546	14,872	14,429	3.17M	-1.21%
06/03/2023	14,624	14,400	14,646	14,324	2.35M	+1.84%
03/03/2023	14,360	14,323	14,569	14,250	2.36M	+0.26%
02/03/2023	14,323	14,590	14,590	14,241	2.86M	-1.28%
01/03/2023	14,509	14,498	14,700	14,390	4.66M	+0.19%
28/02/2023	14,481	14,168	14,495	14,160	6.44M	+1.91%
27/02/2023	14,210	14,100	14,325	13,959	2.56M	+0.31%
24/02/2023	14,166	14,225	14,523	14,121	2.80M	-2.42%
23/02/2023	14,518	14,280	14,527	14,276	2.77M	+1.28%
22/02/2023	14,334	14,465	14,477	14,170	2.94M	-0.81%
21/02/2023	14,451	14,343	14,572	14,274	2.47M	+0.49%

Highest: 14,872	Lowest: 12,070	Difference: 2,802	Average: 13,822	Change %: -14

Name

Price

Chg. %

Add

IMPJ

17,374

+1.95%

Impala Platinum Holdings Ltd

CPIJ

159,174

-0.51%

Capitec Bank Holdings Ltd

MRPJ

13,523

+0.54%

Mr Price Group Ltd

3690

128.10

-0.62%

Meituan

SOLJ

22,667

-0.13%

Sasol Ltd

Name

Last

Chg. %

Vol.

Neimeth

1.48

+1.37%

1.07B

UBA

8.10

+0.62%

15.94M

Access Holdings

9.00

+7.14%

12.77M

Zenith Bank

24.75

+0.41%

9.76M

Guaranty Trust Holding

24.70

+0.41%

4.89M

Dangote Cement

275.00

-4.51%

628.21K

Total Nig

218.00

-0.37%

341.80K

Name

Last

Chg. %

Vol.

Conoil

41.80

+10.00%

71.60K

Skyway Aviation Handling Company

5.50

+10.00%

545.00

Pharmdeko

2.07

+9.52%

850.00

Union Homes REITs

40.00

+9.29%

75.00

Learn Africa

2.40

+9.09%

23.00

Morison Industries

2.36

+8.76%

100.00

Caverton Offshore Support

1.08

+8.00%

102.05K

Name

Last

Chg. %

Vol.

Tripple Gee and Co

2.43

-10.00%

50.00K

BUA Cement

89.55

-9.95%

81.96K

Airtel Africa

1,396.00

-9.86%

682.00

Livingtrust Mortgage Bank

2.77

-9.77%

32.85K

National

2.61

-9.69%

514.00

Ardova

15.40

-9.68%

104.70K

Geregu Power

275.00

-9.54%

1.20K

NSE 30	1,960.56	-0.99	-0.05%
NSE All Share	54,888.48	-46.72	-0.09%
US 30 derived	32,250.00	+5.4	+0.02%
US 500 derived	3,953.70	+2.1	+0.05%
FTSE 100 derived	7,403.85	+68.45	+0.93%
DAX derived	14,933.38	+165.18	+1.12%
South Africa Top 40	68,799.28	+1,798.12	+2.68%

Brent Oil Futuresderived	73.23	-0.56	-0.76%
Crude Oil WTI Futuresderived	67.30	-0.52	-0.77%
Gold Futuresderived	1,985.00	+2.20	+0.11%
Silver Futuresderived	22.692	+0.046	+0.20%
Copper Futuresderived	3.935	-0.0215	-0.54%
London Cocoa Futures	2,104.00	0.00	0.00%
London Wheat Futures	206.50	-2.50	-1.20%

Nigeria 10Y	14.234	-0.002	0.00%
Nigeria 2Y	10.198	-0.003	0.00%
U.K. 10Y	3.321	+0.0120	+0.36%
Germany 10Y	2.105	+0.0060	+0.29%
U.S. 10Y	3.496	+0.019	+0.55%
U.S. 5Y	3.5978	+0.0280	+0.78%
U.S. 2Y	3.9805	+0.0560	+1.44%

Popular Searches

Please try another search

MTN Group Ltd (MTNJ)

MTNJ Historical Data

MTNJ Comments