Breaking News

Mueller Industries Inc (MLI)

NYSE

Add to/Remove from a Portfolio Add to Watchlist

98.68 -0.97 -0.97%

07/10 - Closed. Currency in USD

After Hours

98.68

-0.01

-0.01%

21:20:01 - Real-time Data

Type: Equity

Market: United States

Volume: 478,436
Bid/Ask: 0.00 / 0.00
Day's Range: 98.23 - 100.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Mueller Industries Option Chain

Get free option data for MLI. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Mueller Industries options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 07, 2025 20:50 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	52.1	55.9	0	45.00	0	0%	0	2.65	0
MLI Call 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLI\|20251017\|45.00C Delta0.9823 Imp Vol2.4952 Bid52.1 Gamma0.0011 Theoretical54 Ask55.9 Theta-0.09 Intrinsic Value53.69 Volume0 Vega0.007 Time Value-53.69 Open Interest0 Rho0.0117 Delta / Theta-10.9182 MLI Put 45.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLI\|20251017\|45.00P Delta-0.067 Imp Vol4.0965 Bid0 Gamma0.0019 Theoretical2.65 Ask2.65 Theta-0.4336 Intrinsic Value-53.69 Volume0 Vega0.0212 Time Value53.69 Open Interest0 Rho-0.0023 Delta / Theta0.1546
0	0%	47.4	50.9	0	50.00	0	0%	0	2.15	0
MLI Call 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLI\|20251017\|50.00C Delta0.9736 Imp Vol2.3557 Bid47.4 Gamma0.0016 Theoretical49.15 Ask50.9 Theta-0.1193 Intrinsic Value48.69 Volume0 Vega0.0099 Time Value-48.69 Open Interest0 Rho0.0128 Delta / Theta-8.1586 MLI Put 50.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLI\|20251017\|50.00P Delta-0.0685 Imp Vol3.4154 Bid0 Gamma0.0024 Theoretical2.15 Ask2.15 Theta-0.3677 Intrinsic Value-48.69 Volume0 Vega0.0216 Time Value48.69 Open Interest0 Rho-0.0022 Delta / Theta0.1864
0	0%	42.5	45.9	0	55.00	0	0%	0	2.15	0
MLI Call 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLI\|20251017\|55.00C Delta0.9679 Imp Vol2.1038 Bid42.5 Gamma0.0021 Theoretical44.2 Ask45.9 Theta-0.1257 Intrinsic Value43.69 Volume0 Vega0.0117 Time Value-43.69 Open Interest0 Rho0.0141 Delta / Theta-7.6988 MLI Put 55.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLI\|20251017\|55.00P Delta-0.0777 Imp Vol3.0217 Bid0 Gamma0.0029 Theoretical2.15 Ask2.15 Theta-0.3581 Intrinsic Value-43.69 Volume0 Vega0.0238 Time Value43.69 Open Interest0 Rho-0.0025 Delta / Theta0.217
					98.69	Price @ Oct 07, 2025 20:50 GMT
2.17	0%	0.4	2.05	0	100.00	1.72	0%	1.1	3.9	0
MLI Call 100.00 Exp: Oct 17, 2025 Last: 2.17 Chg.: 0% SymbolMLI\|20251017\|100.00C Delta0.3991 Imp Vol0.2708 Bid0.4 Gamma0.0873 Theoretical1.23 Ask2.05 Theta-0.0886 Intrinsic Value-1.31 Volume0 Vega0.0631 Time Value3.48 Open Interest182 Rho0.0105 Delta / Theta-4.5075 MLI Put 100.00 Exp: Oct 17, 2025 Last: 1.72 Chg.: 0% SymbolMLI\|20251017\|100.00P Delta-0.6008 Imp Vol0.2758 Bid1.1 Gamma0.0883 Theoretical2.5 Ask3.9 Theta-0.0825 Intrinsic Value1.31 Volume0 Vega0.063 Time Value0.41 Open Interest16 Rho-0.0139 Delta / Theta7.2805
0.45	0%	0.05	0.35	0	105.00	6.3	0%	4.9	7.4	2
MLI Call 105.00 Exp: Oct 17, 2025 Last: 0.45 Chg.: 0% SymbolMLI\|20251017\|105.00C Delta0.0956 Imp Vol0.2782 Bid0.05 Gamma0.0374 Theoretical0.2 Ask0.35 Theta-0.0393 Intrinsic Value-6.31 Volume0 Vega0.0277 Time Value6.76 Open Interest41 Rho0.0025 Delta / Theta-2.4294 MLI Put 105.00 Exp: Oct 17, 2025 Last: 6.3 Chg.: 0% SymbolMLI\|20251017\|105.00P Delta0 Imp Vol0 Bid4.9 Gamma0 Theoretical0 Ask7.4 Theta0 Intrinsic Value6.31 Volume2 Vega0 Time Value-0.01 Open Interest11 Rho0 Delta / Theta0
0.28	0%	0	0.9	0	110.00	0	0%	9.9	12.1	0
MLI Call 110.00 Exp: Oct 17, 2025 Last: 0.28 Chg.: 0% SymbolMLI\|20251017\|110.00C Delta0.1686 Imp Vol0.6428 Bid0 Gamma0.024 Theoretical0.9 Ask0.9 Theta-0.1334 Intrinsic Value-11.31 Volume0 Vega0.0411 Time Value11.59 Open Interest11 Rho0.0043 Delta / Theta-1.2635 MLI Put 110.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolMLI\|20251017\|110.00P Delta0 Imp Vol0 Bid9.9 Gamma0 Theoretical0 Ask12.1 Theta0 Intrinsic Value11.31 Volume0 Vega0 Time Value-11.31 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MLI Comments

Write your thoughts about Mueller Industries Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,285.94	+7.24	+0.14%
NSE All Share	144,995.27	+172.51	+0.12%
US 30	46,684.5	+81.5	+0.17%
US 500	6,725.1	+10.5	+0.16%
FTSE 100	9,517.90	+34.32	+0.36%
DAX	24,480.14	+91.24	+0.37%
South Africa Top 40	102,742.31	+404.87	+0.40%

Brent Oil	65.97	+0.52	+0.79%
Crude Oil WTI	62.29	+0.56	+0.91%
Gold	4,058.72	+54.32	+1.36%
Silver	48.600	+1.085	+2.28%
Copper	5.1222	+0.0247	+0.48%
London Cocoa	4,262.00	-71.00	-1.64%
London Wheat	164.95	-0.30	-0.18%

Nigeria 10Y	16.215	0.000	0.00%
Nigeria 2Y	16.731	0.000	0.00%
U.K. 10Y	4.7050	-0.0170	-0.36%
Germany 10Y	2.6871	-0.0239	-0.88%
U.S. 10Y	4.110	-0.021	-0.51%
U.S. 5Y	3.696	-0.010	-0.27%
U.S. 2Y	3.566	-0.006	-0.17%

Fidelitybk	20.050	-0.900	-4.30%
Zenith Bank	68.60	-0.40	-0.58%
UBA	42.45	+0.30	+0.71%
First HoldCo	31.00	0.00	0.00%
Guaranty Trust Holding	95.00	-4.00	-4.04%
Sterling Bank	8.050	-0.350	-4.17%
Dangote Cement	530.00	+4.90	+0.93%

Recent Quotes

Name	Price	Chg.	Chg. %
MLI	98.68	-0.97	-0.97%
CNCJOb	49.70	-0.30	-0.60%
A3M	5.600	-0.010	-0.18%
CIM	13.020	-0.040	-0.31%
Fidelityֲ® Long-T.	9.380	-0.060	-0.64%
VINCI GAS SELEÇÃO.	437.870	+1.133	+0.26%
Everbright Pramer.	1.000	0.000	0.00%
LYJN	0.00000	0.00000	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	26.00	0.00%	45.86M
Ellah Lakes	14.70	-0.74%	39.49M
Aradel Holdings	620.00	-1.59%	22.58M
Guaranty Trust Holding	95.00	-4.04%	6.02M
Lafarge Africa	129.00	+1.98%	5.03M
Dangote Cement	530.00	+0.93%	2.98M
MTN Nigeria	450.00	+2.27%	1.20M

Name	Last	Chg. %	Vol.
Cornerst	6.65	+9.92%	1.25M
Consolidated Hallmark	4.37	+9.52%	3.13M
Chams	4.62	+9.22%	30.82M
VFD PLC	11.90	+9.17%	4.14M
International Energy Insurance	2.96	+8.82%	1.76M
Mansard Ins	17.000	+7.32%	2.88M
Cadbury Nig	69.90	+5.03%	1.83M

Name	Last	Chg. %	Vol.
Livingtrust Mortgage Bank	5.94	-10.00%	513.45K
Austin Laz	3.15	-9.74%	989.79K
Juli	8.95	-9.60%	117.22K
Livestock	7.40	-7.50%	2.19M
Tantalizers	2.32	-6.45%	3.87M
FTN Cocoa Processors PLC	5.51	-5.81%	5.61M
Nahco	107.000	-4.89%	2.47M