Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
May 18, 2024 | 4,094.30 | 4,050.40 | 4,127.45 | 4,050.40 | 32.80K | 0.60% |
May 17, 2024 | 4,070.00 | 3,996.20 | 4,080.00 | 3,947.05 | 136.20K | 2.47% |
May 16, 2024 | 3,972.00 | 3,977.45 | 3,990.00 | 3,913.45 | 69.80K | 0.84% |
May 15, 2024 | 3,938.75 | 3,924.95 | 3,999.65 | 3,918.25 | 63.60K | 0.68% |
May 14, 2024 | 3,912.25 | 3,911.90 | 3,926.50 | 3,865.50 | 42.20K | 0.67% |
May 13, 2024 | 3,886.20 | 3,834.60 | 3,926.00 | 3,725.95 | 133.60K | 0.72% |
May 10, 2024 | 3,858.60 | 3,847.50 | 3,899.95 | 3,790.00 | 52.40K | 1.27% |
May 09, 2024 | 3,810.20 | 3,947.70 | 3,970.05 | 3,777.85 | 173.20K | -3.68% |
May 08, 2024 | 3,955.75 | 3,945.55 | 3,990.55 | 3,924.85 | 61.20K | 0.14% |
May 07, 2024 | 3,950.30 | 4,104.10 | 4,104.10 | 3,864.95 | 74.80K | -3.69% |
May 06, 2024 | 4,101.80 | 4,109.60 | 4,165.00 | 4,009.15 | 49.00K | 0.62% |
May 03, 2024 | 4,076.60 | 4,150.95 | 4,172.60 | 4,040.00 | 45.00K | -1.75% |
May 02, 2024 | 4,149.10 | 4,169.85 | 4,204.50 | 4,130.00 | 24.60K | -0.28% |
Apr 30, 2024 | 4,160.95 | 4,153.70 | 4,199.00 | 4,136.20 | 75.00K | 0.99% |
Apr 29, 2024 | 4,120.15 | 4,197.60 | 4,226.00 | 3,957.55 | 217.60K | -2.83% |
Apr 26, 2024 | 4,240.35 | 4,227.15 | 4,378.00 | 4,210.30 | 86.60K | 1.04% |
Apr 25, 2024 | 4,196.70 | 3,870.00 | 4,218.00 | 3,846.00 | 6.63M | 8.72% |
Apr 24, 2024 | 3,860.10 | 3,920.00 | 3,933.50 | 3,730.00 | 5.36M | -4.81% |
Apr 23, 2024 | 4,055.15 | 3,935.05 | 4,085.85 | 3,935.00 | 2.50M | 3.22% |
Apr 22, 2024 | 3,928.60 | 3,890.00 | 3,987.90 | 3,841.00 | 1.14M | 2.75% |
Apr 19, 2024 | 3,823.40 | 3,899.20 | 3,923.95 | 3,815.00 | 455.60K | -2.52% |
Apr 18, 2024 | 3,922.30 | 3,800.00 | 3,970.00 | 3,800.00 | 462.00K | 3.79% |
Highest: 4,378.00 | Lowest: 3,725.95 | Difference: 652.05 | Average: 4,003.80 | Change %: 8.34 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review