Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎💹 This Week: Is Apple ready to pop? Key earnings numbers to watch
Ask WarrenAI
Multi Commodity Exchange of India Ltd Futures - Nov 25
Add to/Remove from a Portfolio
Add to Watchlist
9,221.50
+41.50
+0.45%
10:59:55 - Closed.
- Prev. Close: 9,180.00
- Open: 9,217.50
- Day's Range: 9,051.00 - 9,239.50
MCX of India F
9,221.50
+41.50
+0.45%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
MCEIc1:NS Historical Data
Get free historical data for MCEIc1:NS. You'll find the closing price, open, high, low, change and %change of the Multi Commodity Exchange of India Ltd Futures Stock for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Vol. | Change % |
|---|---|---|---|---|---|---|
| Oct 29, 2025 | 9,221.50 | 9,217.50 | 9,239.50 | 9,056.00 | 718.50K | 1.15% |
| Oct 28, 2025 | 9,116.55 | 9,269.50 | 9,299.50 | 9,063.00 | 777.00K | -2.08% |
| Oct 27, 2025 | 9,310.50 | 8,965.00 | 9,335.00 | 8,965.00 | 1.25M | 3.40% |
| Oct 24, 2025 | 9,004.00 | 9,320.00 | 9,320.00 | 8,973.50 | 1.45M | -2.71% |
| Oct 23, 2025 | 9,254.50 | 9,140.00 | 9,349.50 | 9,048.00 | 1.13M | 0.60% |
| Oct 21, 2025 | 9,199.50 | 9,245.00 | 9,280.00 | 9,175.00 | 140.88K | -0.25% |
| Oct 20, 2025 | 9,223.00 | 9,376.50 | 9,446.50 | 9,118.50 | 901.88K | -1.39% |
| Oct 17, 2025 | 9,353.00 | 9,364.00 | 9,519.00 | 9,312.00 | 740.00K | -0.08% |
| Oct 16, 2025 | 9,360.50 | 9,615.50 | 9,615.50 | 9,305.00 | 1.17M | -2.29% |
| Oct 15, 2025 | 9,579.50 | 9,561.00 | 9,643.50 | 9,461.50 | 1.02M | 1.67% |
| Oct 14, 2025 | 9,422.00 | 9,100.00 | 9,498.00 | 9,070.00 | 2.42M | 4.93% |
| Oct 13, 2025 | 8,979.50 | 8,749.50 | 9,009.00 | 8,749.50 | 1.38M | 2.98% |
| Oct 10, 2025 | 8,719.50 | 8,735.50 | 8,914.50 | 8,660.00 | 1.09M | -0.35% |
| Oct 09, 2025 | 8,750.50 | 8,221.50 | 8,799.00 | 8,221.50 | 2.13M | 6.56% |
| Oct 08, 2025 | 8,212.00 | 8,190.50 | 8,317.00 | 8,158.50 | 513.75K | -0.41% |
| Oct 07, 2025 | 8,246.00 | 8,277.00 | 8,365.00 | 8,191.50 | 630.88K | 0.01% |
| Oct 06, 2025 | 8,245.00 | 8,257.00 | 8,324.00 | 8,187.50 | 646.38K | 0.52% |
| Oct 03, 2025 | 8,202.50 | 8,079.50 | 8,273.50 | 8,027.00 | 745.50K | 1.85% |
| Oct 01, 2025 | 8,053.50 | 7,871.50 | 8,068.00 | 7,802.50 | 648.13K | 3.30% |
| Sep 30, 2025 | 7,796.00 | 7,982.00 | 7,982.00 | 7,734.50 | 652.75K | -2.04% |
| Sep 29, 2025 | 7,958.50 | 7,968.00 | 8,089.00 | 7,935.00 | 584.63K | 0.23% |
| Highest: 9,643.50 | Lowest: 7,734.50 | Difference: 1,909.00 | Average: 8,819.41 | Change %: 16.13 |
Write your thoughts about Multi Commodity Exchange of India Ltd Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review