Breaking News

Viatris Inc (VTRS)

Symbol	Exchange	Currency
VTRS	NASDAQ	USD	Real-time
1VTRS	Milan	EUR	Real-time
VIA1	Frankfurt	EUR	Delayed
VIA1	Xetra	EUR	Delayed
VIA1	TradeGate	EUR	Delayed
VTRSI	Vienna	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

9.24 +0.34 +3.82%

22/07 - Closed. Currency in USD

After Hours

9.08

-0.16

-1.73%

0:49:13 - Real-time Data

Type: Equity

Market: United States

Volume: 12,189,163
Bid/Ask: 0.00 / 0.00
Day's Range: 8.90 - 9.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Viatris Option Chain

Get free option data for VTRS. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Viatris options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:20 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
8.11	0%	7.2	9.7	0	1.00	0	0%	0	0.95	0
VTRS Call 1.00 Exp: Aug 15, 2025 Last: 8.11 Chg.: 0% SymbolVTRS\|20250815\|1.00C Delta0.982 Imp Vol7.1175 Bid7.2 Gamma0.0025 Theoretical8.45 Ask9.7 Theta-0.0137 Intrinsic Value8.24 Volume0 Vega0.001 Time Value-0.13 Open Interest1 Rho0.0003 Delta / Theta-71.6512 VTRS Put 1.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTRS\|20250815\|1.00P Delta-0.0164 Imp Vol9.5935 Bid0 Gamma0.0018 Theoretical0.47 Ask0.95 Theta-0.0193 Intrinsic Value-8.24 Volume0 Vega0.001 Time Value8.24 Open Interest0 Rho-0.0004 Delta / Theta0.8491
0	0%	6.2	8	0	2.00	0	0%	0	0.95	0
VTRS Call 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTRS\|20250815\|2.00C Delta0.9587 Imp Vol7.5559 Bid6.2 Gamma0.0048 Theoretical8 Ask8 Theta-0.0309 Intrinsic Value7.24 Volume0 Vega0.002 Time Value-7.24 Open Interest0 Rho0.0005 Delta / Theta-31.0523 VTRS Put 2.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTRS\|20250815\|2.00P Delta-0.039 Imp Vol6.0674 Bid0 Gamma0.0059 Theoretical0.47 Ask0.95 Theta-0.0252 Intrinsic Value-7.24 Volume0 Vega0.002 Time Value7.24 Open Interest0 Rho-0.0005 Delta / Theta1.5456
0	0%	5.2	7.7	0	3.00	0	0%	0	0.95	0
VTRS Call 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTRS\|20250815\|3.00C Delta0.9538 Imp Vol3.5143 Bid5.2 Gamma0.0113 Theoretical6.45 Ask7.7 Theta-0.0156 Intrinsic Value6.24 Volume0 Vega0.0022 Time Value-6.24 Open Interest0 Rho0.0012 Delta / Theta-60.9868 VTRS Put 3.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTRS\|20250815\|3.00P Delta-0.0601 Imp Vol4.4913 Bid0 Gamma0.0112 Theoretical0.48 Ask0.95 Theta-0.0264 Intrinsic Value-6.24 Volume0 Vega0.0028 Time Value6.24 Open Interest0 Rho-0.0006 Delta / Theta2.2775
					9.24	Price @ Jul 22, 2025 20:20 GMT
0.13	30%	0.1	0.15	259	10.00	1.15	0%	0.45	1.25	0
VTRS Call 10.00 Exp: Aug 15, 2025 Last: 0.13 Chg.: 30% SymbolVTRS\|20250815\|10.00C Delta0.2396 Imp Vol0.409 Bid0.1 Gamma0.3213 Theoretical0.13 Ask0.15 Theta-0.0062 Intrinsic Value-0.76 Volume259 Vega0.0073 Time Value0.89 Open Interest1,408 Rho0.0013 Delta / Theta-38.5908 VTRS Put 10.00 Exp: Aug 15, 2025 Last: 1.15 Chg.: 0% SymbolVTRS\|20250815\|10.00P Delta-0.7984 Imp Vol0.3487 Bid0.45 Gamma0.3373 Theoretical0.85 Ask1.25 Theta-0.0048 Intrinsic Value0.76 Volume0 Vega0.0066 Time Value0.39 Open Interest23 Rho-0.0049 Delta / Theta164.8249
0.03	0%	0	0.05	0	11.00	2.04	0%	1.3	2.65	0
VTRS Call 11.00 Exp: Aug 15, 2025 Last: 0.03 Chg.: 0% SymbolVTRS\|20250815\|11.00C Delta0.0601 Imp Vol0.4242 Bid0 Gamma0.1186 Theoretical0.03 Ask0.05 Theta-0.0025 Intrinsic Value-1.76 Volume0 Vega0.0028 Time Value1.79 Open Interest67 Rho0.0003 Delta / Theta-24.1969 VTRS Put 11.00 Exp: Aug 15, 2025 Last: 2.04 Chg.: 0% SymbolVTRS\|20250815\|11.00P Delta-0.7767 Imp Vol0.7854 Bid1.3 Gamma0.1595 Theoretical1.97 Ask2.65 Theta-0.0114 Intrinsic Value1.76 Volume0 Vega0.007 Time Value0.28 Open Interest4 Rho-0.0049 Delta / Theta67.921
0.09	0%	0	0.05	0	12.00	0	0%	2.25	3.7	0
VTRS Call 12.00 Exp: Aug 15, 2025 Last: 0.09 Chg.: 0% SymbolVTRS\|20250815\|12.00C Delta0.0463 Imp Vol0.5818 Bid0 Gamma0.0703 Theoretical0.03 Ask0.05 Theta-0.0028 Intrinsic Value-2.76 Volume0 Vega0.0023 Time Value2.85 Open Interest10 Rho0.0002 Delta / Theta-16.6979 VTRS Put 12.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolVTRS\|20250815\|12.00P Delta-0.8111 Imp Vol1.004 Bid2.25 Gamma0.1129 Theoretical2.98 Ask3.7 Theta-0.0132 Intrinsic Value2.76 Volume0 Vega0.0063 Time Value-2.76 Open Interest0 Rho-0.0053 Delta / Theta61.6719

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

VTRS Comments

Write your thoughts about Viatris Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.59	+22.41	+0.46%
NSE All Share	132,451.73	+624.96	+0.47%
US 30	44,621.5	+119.3	+0.27%
US 500	6,324.4	+14.8	+0.23%
FTSE 100	9,023.81	+10.82	+0.12%
DAX	24,041.90	-265.90	-1.09%
South Africa Top 40	91,590.29	-409.39	-0.44%

Brent Oil	68.78	+0.19	+0.28%
Crude Oil WTI	65.48	+0.17	+0.26%
Gold	3,437.50	-6.20	-0.18%
Silver	39.588	+0.032	+0.08%
Copper	5.7423	-0.0255	-0.44%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	-0.211	-1.29%
Nigeria 2Y	16.899	+0.001	+0.01%
U.K. 10Y	4.5710	-0.0010	-0.02%
Germany 10Y	2.5880	-0.0300	-1.15%
U.S. 10Y	4.361	+0.025	+0.58%
U.S. 5Y	3.899	+0.023	+0.59%
U.S. 2Y	3.844	+0.013	+0.34%

Fidelitybk	21.700	+0.200	+0.93%
Zenith Bank	70.75	-0.25	-0.35%
UBA	46.70	+0.85	+1.85%
First HoldCo	32.00	-1.40	-4.19%
Guaranty Trust Holding	93.80	-0.70	-0.74%
Sterling Bank	6.220	-0.260	-4.01%
Dangote Cement	489.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
VTRS	9.24	+0.34	+3.82%
227610	1,149	-21	-1.79%
GFTU_u	909.30	-4.90	-0.54%
MTTRY	0.8071	-0.0182	-2.21%
501091	0.87	0.00	0.00%
Amundi NYSE Arca .	37.36	+0.55	+1.49%
MXO	0.050	+0.001	+2.04%
Xtrackers MSCI Gl.	25.05	+0.25	+1.01%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.50	+3.77%	102.88M
UBA	46.70	+1.85%	48.28M
Guaranty Trust Holding	93.80	-0.74%	32.75M
Lafarge Africa	126.00	+8.62%	30.53M
Zenith Bank	70.75	-0.35%	26.53M
Dangote Cement	489.00	0.00%	2.62M
Aradel Holdings	500.00	-4.03%	2.20M

Name	Last	Chg. %	Vol.
Dangote Sugar	56.10	+10.00%	9.02M
Initiates	12.13	+9.97%	1.55M
Sovereign Trust Insurance Plc	1.34	+9.84%	3.44M
Nigerian Enamelware PLC	22.35	+9.83%	883.60K
University Pre	6.150	+9.82%	604.46K
Cadbury Nig	68.55	+8.90%	3.63M
Lafarge Africa	126.00	+8.62%	30.53M

Name	Last	Chg. %	Vol.
Ellah Lakes	9.90	-10.00%	56.73M
FTN Cocoa Processors PLC	6.09	-9.91%	12.21M
Meyer	17.05	-9.79%	551.43K
Thomaswy	3.06	-9.73%	1.08M
Omatek Ventures	1.44	-9.43%	5.24M
Daarcomm	0.83	-8.79%	1.86M
Cileasing	7.16	-8.09%	3.05M