
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 01, 2025 | 21.88 | 22.89 | 22.91 | 21.88 | 21.25M | -4.12% |
Jul 31, 2025 | 22.82 | 22.81 | 23.50 | 22.57 | 20.95M | -0.87% |
Jul 30, 2025 | 23.02 | 24.80 | 24.80 | 22.82 | 33.01M | -7.74% |
Jul 29, 2025 | 24.95 | 24.56 | 25.15 | 24.20 | 25.13M | 0.20% |
Jul 28, 2025 | 24.90 | 23.82 | 25.20 | 23.82 | 27.97M | 2.77% |
Jul 25, 2025 | 24.23 | 24.52 | 24.93 | 24.05 | 25.50M | -2.53% |
Jul 24, 2025 | 24.86 | 23.87 | 25.68 | 23.86 | 42.28M | 2.22% |
Jul 23, 2025 | 24.32 | 24.49 | 25.10 | 24.15 | 31.84M | -1.54% |
Jul 22, 2025 | 24.70 | 25.07 | 25.66 | 24.50 | 38.17M | -4.26% |
Jul 21, 2025 | 25.80 | 25.61 | 27.18 | 25.39 | 46.99M | 0.74% |
Jul 18, 2025 | 25.61 | 27.05 | 27.29 | 25.41 | 52.33M | -5.29% |
Jul 17, 2025 | 27.04 | 26.47 | 28.69 | 26.47 | 67.10M | 3.68% |
Jul 16, 2025 | 26.08 | 24.08 | 26.08 | 23.30 | 53.14M | 10.00% |
Jul 15, 2025 | 23.71 | 24.99 | 25.10 | 23.43 | 54.57M | -5.20% |
Jul 14, 2025 | 25.01 | 27.30 | 28.00 | 25.01 | 48.78M | -10.00% |
Jul 11, 2025 | 27.79 | 25.71 | 27.79 | 24.47 | 51.25M | 10.02% |
Jul 10, 2025 | 25.26 | 22.80 | 25.26 | 22.56 | 47.21M | 10.02% |
Jul 09, 2025 | 22.96 | 21.38 | 22.96 | 21.20 | 52.50M | 10.01% |
Jul 08, 2025 | 20.87 | 20.51 | 21.48 | 20.30 | 33.82M | -0.62% |
Jul 07, 2025 | 21.00 | 20.10 | 21.16 | 20.06 | 39.01M | 3.50% |
Jul 04, 2025 | 20.29 | 19.84 | 21.20 | 19.26 | 51.50M | 3.10% |
Highest: 28.69 | Lowest: 19.26 | Difference: 9.43 | Average: 24.15 | Change %: 11.18 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review