
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 22, 2025 | 23.87 | 23.40 | 24.20 | 23.21 | 20.42M | 0.04% |
Aug 21, 2025 | 23.86 | 25.01 | 25.68 | 23.86 | 25.03M | -2.37% |
Aug 20, 2025 | 24.44 | 25.17 | 25.17 | 24.10 | 30.51M | -5.49% |
Aug 19, 2025 | 25.86 | 24.40 | 27.15 | 23.79 | 47.25M | 4.61% |
Aug 18, 2025 | 24.72 | 25.18 | 25.48 | 24.26 | 40.85M | -3.36% |
Aug 15, 2025 | 25.58 | 23.98 | 26.50 | 23.60 | 51.29M | 4.32% |
Aug 14, 2025 | 24.52 | 22.73 | 25.32 | 22.53 | 57.19M | 6.52% |
Aug 13, 2025 | 23.02 | 23.14 | 23.85 | 22.40 | 40.30M | -0.78% |
Aug 12, 2025 | 23.20 | 21.90 | 23.32 | 21.88 | 42.49M | 5.84% |
Aug 11, 2025 | 21.92 | 21.22 | 21.98 | 21.22 | 17.49M | 1.53% |
Aug 08, 2025 | 21.59 | 21.33 | 22.29 | 21.21 | 25.14M | 1.27% |
Aug 07, 2025 | 21.32 | 21.67 | 21.95 | 21.23 | 13.07M | -2.16% |
Aug 06, 2025 | 21.79 | 21.62 | 21.89 | 21.60 | 11.09M | -0.23% |
Aug 05, 2025 | 21.84 | 22.01 | 22.07 | 21.47 | 15.49M | -0.73% |
Aug 04, 2025 | 22.00 | 21.88 | 22.02 | 21.59 | 11.38M | 0.55% |
Aug 01, 2025 | 21.88 | 22.89 | 22.91 | 21.88 | 21.25M | -4.12% |
Jul 31, 2025 | 22.82 | 22.81 | 23.50 | 22.57 | 20.95M | -0.87% |
Jul 30, 2025 | 23.02 | 24.80 | 24.80 | 22.82 | 33.01M | -7.74% |
Jul 29, 2025 | 24.95 | 24.56 | 25.15 | 24.20 | 25.13M | 0.20% |
Jul 28, 2025 | 24.90 | 23.82 | 25.20 | 23.82 | 27.97M | 2.77% |
Jul 25, 2025 | 24.23 | 24.52 | 24.93 | 24.05 | 25.50M | -2.53% |
Jul 24, 2025 | 24.86 | 23.87 | 25.68 | 23.86 | 42.28M | 2.22% |
Highest: 27.15 | Lowest: 21.21 | Difference: 5.94 | Average: 23.46 | Change %: -1.85 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review