![5 big analyst AI moves: Google downgraded as Apple gets vote of confidence](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3H0FI_L.jpg)
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jun 28, 2024 | 8.66 | 8.63 | 8.86 | 8.59 | 3.94M | 0.00% |
Jun 27, 2024 | 8.66 | 8.86 | 8.91 | 8.61 | 3.12M | -2.48% |
Jun 26, 2024 | 8.88 | 8.57 | 8.90 | 8.53 | 3.90M | 3.38% |
Jun 25, 2024 | 8.59 | 8.53 | 8.65 | 8.50 | 4.30M | 0.23% |
Jun 24, 2024 | 8.57 | 8.83 | 8.83 | 8.50 | 4.08M | -3.60% |
Jun 21, 2024 | 8.89 | 8.92 | 9.05 | 8.88 | 3.93M | 0.00% |
Jun 20, 2024 | 8.89 | 9.20 | 9.23 | 8.87 | 4.38M | -3.37% |
Jun 19, 2024 | 9.20 | 9.40 | 9.46 | 9.20 | 3.29M | -2.44% |
Jun 18, 2024 | 9.43 | 9.33 | 9.47 | 9.33 | 3.09M | 0.86% |
Jun 17, 2024 | 9.35 | 9.37 | 9.43 | 9.26 | 3.54M | -0.85% |
Jun 14, 2024 | 9.43 | 9.23 | 9.49 | 9.20 | 3.77M | 1.40% |
Jun 13, 2024 | 9.30 | 9.36 | 9.38 | 9.20 | 2.54M | -0.32% |
Jun 12, 2024 | 9.33 | 9.32 | 9.41 | 9.29 | 3.53M | -0.11% |
Jun 11, 2024 | 9.34 | 9.26 | 9.39 | 9.18 | 2.64M | 0.00% |
Jun 07, 2024 | 9.34 | 9.27 | 9.41 | 9.19 | 3.22M | 1.30% |
Jun 06, 2024 | 9.22 | 9.58 | 9.63 | 9.15 | 4.83M | -3.56% |
Jun 05, 2024 | 9.56 | 9.90 | 9.91 | 9.53 | 4.64M | -3.43% |
Jun 04, 2024 | 9.90 | 9.91 | 9.95 | 9.74 | 2.97M | -0.30% |
Jun 03, 2024 | 9.93 | 10.19 | 10.20 | 9.88 | 3.34M | -2.26% |
May 31, 2024 | 10.16 | 10.14 | 10.24 | 10.10 | 2.08M | 0.79% |
May 30, 2024 | 10.08 | 10.10 | 10.17 | 10.05 | 2.18M | -0.69% |
Highest: 10.24 | Lowest: 8.50 | Difference: 1.74 | Average: 9.27 | Change %: -14.68 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review