Breaking News

Nano Labs Ltd ADR (NA)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

4.7700 -0.0100 -0.21%

28/10 - Closed. Currency in USD

Pre Market

4.5800

-0.1900

-3.9832%

13:59:39 - Real-time Data

Type: Equity

Market: United States

Volume: 37,035
Bid/Ask: 0.0000 / 0.0000
Day's Range: 4.6300 - 4.8085

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Nano Labs ADR Option Chain

Get free option data for NA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nano Labs ADR options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 28, 2025 20:07 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
2.63	0%	1.9	2.65	0	2.50	0.05	0%	0	0.1	0
NA Call 2.50 Exp: Nov 21, 2025 Last: 2.63 Chg.: 0% SymbolNA\|20251121\|2.50C Delta0 Imp Vol0 Bid1.9 Gamma0 Theoretical0 Ask2.65 Theta0 Intrinsic Value2.27 Volume0 Vega0 Time Value0.36 Open Interest8 Rho0 Delta / Theta0 NA Put 2.50 Exp: Nov 21, 2025 Last: 0.05 Chg.: 0% SymbolNA\|20251121\|2.50P Delta-0.0695 Imp Vol2.1037 Bid0 Gamma0.0517 Theoretical0.1 Ask0.1 Theta-0.0071 Intrinsic Value-2.27 Volume0 Vega0.0016 Time Value2.32 Open Interest1,139 Rho-0.0003 Delta / Theta9.7272
					4.77	Price @ Oct 28, 2025 20:07 GMT
0.6	0%	0.3	0.9	0	5.00	0.8	0%	0.8	0.95	14
NA Call 5.00 Exp: Nov 21, 2025 Last: 0.6 Chg.: 0% SymbolNA\|20251121\|5.00C Delta0.5265 Imp Vol1.3952 Bid0.3 Gamma0.2323 Theoretical0.6 Ask0.9 Theta-0.0144 Intrinsic Value-0.23 Volume0 Vega0.0049 Time Value0.83 Open Interest134 Rho0.0013 Delta / Theta-36.4956 NA Put 5.00 Exp: Nov 21, 2025 Last: 0.8 Chg.: 0% SymbolNA\|20251121\|5.00P Delta-0.4739 Imp Vol1.3999 Bid0.8 Gamma0.2319 Theoretical0.8 Ask0.95 Theta-0.014 Intrinsic Value0.23 Volume14 Vega0.0049 Time Value0.57 Open Interest771 Rho-0.0017 Delta / Theta33.9362
0.15	0%	0.05	0.2	10	7.50	2.75	0%	2.65	3.2	0
NA Call 7.50 Exp: Nov 21, 2025 Last: 0.15 Chg.: 0% SymbolNA\|20251121\|7.50C Delta0.175 Imp Vol1.5359 Bid0.05 Gamma0.1366 Theoretical0.15 Ask0.2 Theta-0.0102 Intrinsic Value-2.73 Volume10 Vega0.0032 Time Value2.88 Open Interest177 Rho0.0005 Delta / Theta-17.1406 NA Put 7.50 Exp: Nov 21, 2025 Last: 2.75 Chg.: 0% SymbolNA\|20251121\|7.50P Delta-0.7768 Imp Vol1.7708 Bid2.65 Gamma0.1382 Theoretical2.93 Ask3.2 Theta-0.013 Intrinsic Value2.73 Volume0 Vega0.0037 Time Value0.02 Open Interest47 Rho-0.0031 Delta / Theta59.84
0.1	0%	0.05	0.35	0	10.00	5.33	0%	5.1	5.7	0
NA Call 10.00 Exp: Nov 21, 2025 Last: 0.1 Chg.: 0% SymbolNA\|20251121\|10.00C Delta0.1698 Imp Vol2.2904 Bid0.05 Gamma0.0899 Theoretical0.2 Ask0.35 Theta-0.0149 Intrinsic Value-5.23 Volume0 Vega0.0031 Time Value5.33 Open Interest2,001 Rho0.0004 Delta / Theta-11.4039 NA Put 10.00 Exp: Nov 21, 2025 Last: 5.33 Chg.: 0% SymbolNA\|20251121\|10.00P Delta-0.8275 Imp Vol2.3203 Bid5.1 Gamma0.0904 Theoretical5.4 Ask5.7 Theta-0.0145 Intrinsic Value5.23 Volume0 Vega0.0031 Time Value0.1 Open Interest8 Rho-0.004 Delta / Theta57.2521

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NA Comments

Write your thoughts about Nano Labs Ltd ADR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,670.68	-11.52	-0.20%
NSE All Share	154,954.73	-398.46	-0.26%
US 30	47,869.7	+163.3	+0.34%
US 500	6,911.0	+20.1	+0.29%
FTSE 100	9,777.50	+80.76	+0.83%
DAX	24,257.00	-26.58	-0.11%
South Africa Top 40	103,954.37	+1516.52	+1.48%

Brent Oil	63.84	+0.01	+0.02%
Crude Oil WTI	60.14	-0.01	-0.02%
Gold	4,026.44	+43.34	+1.09%
Silver	48.185	+0.861	+1.82%
Copper	5.2242	+0.0532	+1.03%
London Cocoa	4,259.00	-113.00	-2.58%
London Wheat	164.05	-0.55	-0.33%

Nigeria 10Y	15.577	0.00	0.00%
Nigeria 2Y	16.015	0.000	0.00%
U.K. 10Y	4.3870	-0.0160	-0.36%
Germany 10Y	2.6177	-0.0033	-0.13%
U.S. 10Y	3.989	+0.006	+0.15%
U.S. 5Y	3.618	+0.005	+0.14%
U.S. 2Y	3.496	+0.002	+0.06%

Fidelitybk	18.850	-0.150	-0.79%
Zenith Bank	63.90	+0.50	+0.79%
UBA	39.10	-0.50	-1.26%
First HoldCo	31.80	+0.30	+0.95%
Guaranty Trust Holding	90.40	-0.05	-0.06%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	614.60	-50.40	-7.58%

Recent Quotes

Name	Price	Chg.	Chg. %
NA	4.7700	-0.0100	-0.21%
ISPR	2.11	-0.09	-4.09%
PIMCO Balanced Al.	9.130	-0.000	0.00%
CSI 500 Futures	7,290.60	-22.40	-0.31%
KLBT	84.50	0.00	0.00%
Nordea Stratega F.	140.316	+0.110	+0.08%
BHa	1,815.13	-15.79	-0.86%
CCB-Principal SZS.	2.705	-0.005	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	23.25	+0.65%	34.01M
Guaranty Trust Holding	90.40	-0.06%	26.15M
Zenith Bank	63.90	+0.79%	12.90M
ETI	38.65	+3.20%	6.23M
Aradel Holdings	782.10	-10.00%	3.07M
MTN Nigeria	495.30	-4.77%	802.79K
Okomu Oil Palm	1,080.00	+5.88%	347.17K

Name	Last	Chg. %	Vol.
SCOA Nigeria	7.810	+10.00%	26.10K
Airtel Africa	2,541.50	+10.00%	1.00
Deap Capital Management Trust	1.81	+9.70%	3.03M
Ncr Nigeria	17.55	+9.69%	21.02K
Ikeja	20.700	+8.95%	285.41K
Asosavings	0.86	+8.86%	5.35M
Okomu Oil Palm	1,080.00	+5.88%	347.17K

Name	Last	Chg. %	Vol.
Total Nig	576.00	-10.00%	3.89K
Aradel Holdings	782.10	-10.00%	3.07M
John Holt PLC	5.40	-10.00%	811.46K
Transcorp Power	307.80	-10.00%	7.83K
Betaglas	437.40	-10.00%	218.14K
Geregu Power	1,027.40	-10.00%	7.89K
Tripple Gee and Co	4.42	-9.98%	34.45K