Breaking News

Nano Nuclear Energy Inc (NNE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

36.90 -1.39 -3.63%

07/08 - Closed. Currency in USD

After Hours

36.98

+0.08

+0.22%

0:45:14 - Real-time Data

Type: Equity

Market: United States

Volume: 2,327,312
Bid/Ask: 0.00 / 0.00
Day's Range: 35.80 - 38.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nano Nuclear Energy Option Chain

Get free option data for NNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nano Nuclear Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 07, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
17.86	0%	16.5	17.2	0	20.00	0.02	0%	0	0.05	0
NNE Call 20.00 Exp: Aug 08, 2025 Last: 17.86 Chg.: 0% SymbolNNE\|20250808\|20.00C Delta0.9588 Imp Vol7.6182 Bid16.5 Gamma0.006 Theoretical17.2 Ask17.2 Theta-0.6524 Intrinsic Value16.9 Volume0 Vega0.0017 Time Value0.96 Open Interest1 Rho0.0005 Delta / Theta-1.4696 NNE Put 20.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: 0% SymbolNNE\|20250808\|20.00P Delta-0.0072 Imp Vol5.0558 Bid0 Gamma0.002 Theoretical0.03 Ask0.05 Theta-0.0974 Intrinsic Value-16.9 Volume0 Vega0.0004 Time Value16.92 Open Interest4 Rho0 Delta / Theta0.0738
0	0%	14.3	15.5	0	22.00	0.02	0%	0	0.2	0
NNE Call 22.00 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNNE\|20250808\|22.00C Delta0.9275 Imp Vol7.9071 Bid14.3 Gamma0.009 Theoretical15.5 Ask15.5 Theta-1.0556 Intrinsic Value14.9 Volume0 Vega0.0027 Time Value-14.9 Open Interest0 Rho0.0005 Delta / Theta-0.8786 NNE Put 22.00 Exp: Aug 08, 2025 Last: 0.02 Chg.: 0% SymbolNNE\|20250808\|22.00P Delta-0.0234 Imp Vol5.3487 Bid0 Gamma0.0053 Theoretical0.1 Ask0.2 Theta-0.2853 Intrinsic Value-14.9 Volume0 Vega0.0011 Time Value14.92 Open Interest11 Rho0 Delta / Theta0.0819
0	0%	13.9	14.7	0	22.50	0	0%	0	0.25	0
NNE Call 22.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNNE\|20250808\|22.50C Delta0.9508 Imp Vol6.3633 Bid13.9 Gamma0.0083 Theoretical14.7 Ask14.7 Theta-0.628 Intrinsic Value14.4 Volume0 Vega0.002 Time Value-14.4 Open Interest0 Rho0.0006 Delta / Theta-1.5142 NNE Put 22.50 Exp: Aug 08, 2025 Last: 0 Chg.: 0% SymbolNNE\|20250808\|22.50P Delta-0.0284 Imp Vol5.358 Bid0 Gamma0.0063 Theoretical0.13 Ask0.25 Theta-0.336 Intrinsic Value-14.4 Volume0 Vega0.0013 Time Value14.4 Open Interest0 Rho0 Delta / Theta0.0844
					36.9	Price @ Aug 07, 2025 20:13 GMT
0.65	-65.79%	0.55	0.7	196	37.00	0.82	17.14%	0.75	0.9	456
NNE Call 37.00 Exp: Aug 08, 2025 Last: 0.65 Chg.: -65.79% SymbolNNE\|20250808\|37.00C Delta0.4876 Imp Vol0.9032 Bid0.55 Gamma0.2286 Theoretical0.65 Ask0.7 Theta-0.3499 Intrinsic Value-0.1 Volume196 Vega0.0077 Time Value0.75 Open Interest311 Rho0.0005 Delta / Theta-1.3937 NNE Put 37.00 Exp: Aug 08, 2025 Last: 0.82 Chg.: 17.14% SymbolNNE\|20250808\|37.00P Delta-0.5072 Imp Vol1.006 Bid0.75 Gamma0.2053 Theoretical0.82 Ask0.9 Theta-0.3856 Intrinsic Value0.1 Volume456 Vega0.0077 Time Value0.72 Open Interest461 Rho-0.0005 Delta / Theta1.3155
0.45	-72.56%	0.4	0.45	55	37.50	1.34	91.43%	1.05	1.3	15
NNE Call 37.50 Exp: Aug 08, 2025 Last: 0.45 Chg.: -72.56% SymbolNNE\|20250808\|37.50C Delta0.3777 Imp Vol0.912 Bid0.4 Gamma0.2158 Theoretical0.45 Ask0.45 Theta-0.3363 Intrinsic Value-0.6 Volume55 Vega0.0073 Time Value1.05 Open Interest302 Rho0.0004 Delta / Theta-1.123 NNE Put 37.50 Exp: Aug 08, 2025 Last: 1.34 Chg.: 91.43% SymbolNNE\|20250808\|37.50P Delta-0.5974 Imp Vol1.0943 Bid1.05 Gamma0.1831 Theoretical1.18 Ask1.3 Theta-0.4067 Intrinsic Value0.6 Volume15 Vega0.0075 Time Value0.74 Open Interest79 Rho-0.0006 Delta / Theta1.469
0.26	-77.59%	0.25	0.35	275	38.00	1.55	72.22%	1.4	1.6	37
NNE Call 38.00 Exp: Aug 08, 2025 Last: 0.26 Chg.: -77.59% SymbolNNE\|20250808\|38.00C Delta0.2653 Imp Vol0.8529 Bid0.25 Gamma0.1989 Theoretical0.26 Ask0.35 Theta-0.2711 Intrinsic Value-1.1 Volume275 Vega0.0063 Time Value1.36 Open Interest594 Rho0.0003 Delta / Theta-0.9785 NNE Put 38.00 Exp: Aug 08, 2025 Last: 1.55 Chg.: 72.22% SymbolNNE\|20250808\|38.00P Delta-0.6732 Imp Vol1.1577 Bid1.4 Gamma0.1614 Theoretical1.55 Ask1.6 Theta-0.4007 Intrinsic Value1.1 Volume37 Vega0.007 Time Value0.45 Open Interest88 Rho-0.0006 Delta / Theta1.6799

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NNE Comments

Write your thoughts about Nano Nuclear Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	44,049.6	+80.9	+0.18%
US 500	6,354.4	+14.4	+0.23%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,192.50	+268.14	+1.12%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.41	-0.48	-0.72%
Crude Oil WTI	63.87	-0.01	-0.02%
Gold	3,496.20	+42.50	+1.23%
Silver	38.753	+0.459	+1.20%
Copper	4.4243	+0.0103	+0.23%
London Cocoa	5,510.00	-21.00	-0.38%
London Wheat	173.10	+0.65	+0.38%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5490	+0.0120	+0.26%
Germany 10Y	2.6369	-0.0063	-0.24%
U.S. 10Y	4.247	-0.009	-0.21%
U.S. 5Y	3.792	+0.002	+0.05%
U.S. 2Y	3.728	-0.006	-0.16%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NNE	36.90	-1.39	-3.63%
BPPL	0.845	-0.005	-0.59%
COMR	100.45	0.00	0.00%
ICE PLN/USD	0.2696	+0.0000	+0.00%
Majoris Pefindo I.	212	-1	-0.47%
Vanguard U.K. Gil.	18.47	+0.11	+0.60%
HSBC Global Inves.	34.713	+0.154	+0.45%
OMR/GBP	1.9312	-0.0005	-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Fidelitybk	21.100	-1.40%	55.03M
Access Holdings	27.40	-0.36%	49.75M
Zenith Bank	74.70	+0.40%	38.33M
Guaranty Trust Holding	99.95	+0.55%	29.21M
Dangote Cement	577.00	0.00%	5.18M
MTN Nigeria	480.00	0.00%	2.48M
Okomu Oil Palm	1,050.00	0.00%	1.39M

Name	Last	Chg. %	Vol.
Aiico	3.19	+10.00%	25.37M
Mansard Ins	13.310	+10.00%	3.51M
University Pre	5.610	+10.00%	494.55K
Cornerst	5.83	+10.00%	27.41M
Guinness Nigeria	141.60	+9.98%	329.81K
UPDC	7.19	+9.94%	15.77M
Nem	32.650	+9.93%	745.94K

Name	Last	Chg. %	Vol.
Chams	2.90	-9.94%	14.20M
Austin Laz	2.11	-9.83%	2.54M
Caverton Offshore Support	6.370	-9.65%	6.11M
UAC Of Nigeria	81.50	-9.44%	7.98M
John Holt PLC	7.20	-9.43%	840.90K
Maybaker	17.750	-8.97%	1.59M
Oando Plc	54.00	-8.47%	3.13M