Breaking News

Nano Nuclear Energy Inc (NNE)

NASDAQ

Add to/Remove from a Portfolio Add to Watchlist

31.17 -0.83 -2.59%

20:59:59 - Closed. Currency in USD

After Hours

31.49

+0.32

+1.03%

21:22:14 - Real-time Data

Type: Equity

Market: United States

Volume: 1,861,943
Bid/Ask: 0.00 / 0.00
Day's Range: 30.94 - 32.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
Financials
Technical
Forum

Nano Nuclear Energy Option Chain

Get free option data for NNE. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Nano Nuclear Energy options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 04, 2025 20:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
12.23	0%	12.1	12.4	13	19.00	0	0%	0	0.4	0
NNE Call 19.00 Exp: Sep 05, 2025 Last: 12.23 Chg.: 0% SymbolNNE\|20250905\|19.00C Delta0.975 Imp Vol5.1735 Bid12.1 Gamma0.0069 Theoretical12.23 Ask12.4 Theta-0.2485 Intrinsic Value12.17 Volume13 Vega0.001 Time Value0.06 Open Interest13 Rho0.0005 Delta / Theta-3.9242 NNE Put 19.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolNNE\|20250905\|19.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-12.17 Volume0 Vega0 Time Value12.17 Open Interest0 Rho0 Delta / Theta0
11.65	0%	11.1	11.4	0	20.00	0.1	0%	0	0.05	0
NNE Call 20.00 Exp: Sep 05, 2025 Last: 11.65 Chg.: 0% SymbolNNE\|20250905\|20.00C Delta0.9685 Imp Vol4.888 Bid11.1 Gamma0.0089 Theoretical11.25 Ask11.4 Theta-0.2846 Intrinsic Value11.17 Volume0 Vega0.0012 Time Value0.48 Open Interest0 Rho0.0005 Delta / Theta-3.4025 NNE Put 20.00 Exp: Sep 05, 2025 Last: 0.1 Chg.: 0% SymbolNNE\|20250905\|20.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.05 Theta0 Intrinsic Value-11.17 Volume0 Vega0 Time Value11.27 Open Interest9 Rho0 Delta / Theta0
12.45	0%	9.8	10.4	0	21.00	0	0%	0	0.4	0
NNE Call 21.00 Exp: Sep 05, 2025 Last: 12.45 Chg.: 0% SymbolNNE\|20250905\|21.00C Delta1 Imp Vol0.0001 Bid9.8 Gamma0 Theoretical10.14 Ask10.4 Theta-0.0025 Intrinsic Value10.17 Volume0 Vega0 Time Value2.28 Open Interest1 Rho0.0006 Delta / Theta-401.4452 NNE Put 21.00 Exp: Sep 05, 2025 Last: 0 Chg.: 0% SymbolNNE\|20250905\|21.00P Delta0 Imp Vol0 Bid0 Gamma0 Theoretical0 Ask0.4 Theta0 Intrinsic Value-10.17 Volume0 Vega0 Time Value10.17 Open Interest0 Rho0 Delta / Theta0
					31.17	Price @ Sep 04, 2025 20:14 GMT
0.5	-80.39%	0.4	0.5	54	31.50	0.75	150%	0.75	0.85	38
NNE Call 31.50 Exp: Sep 05, 2025 Last: 0.5 Chg.: -80.39% SymbolNNE\|20250905\|31.50C Delta0.4255 Imp Vol1.0139 Bid0.4 Gamma0.2372 Theoretical0.5 Ask0.5 Theta-0.3254 Intrinsic Value-0.33 Volume54 Vega0.0064 Time Value0.83 Open Interest161 Rho0.0003 Delta / Theta-1.3077 NNE Put 31.50 Exp: Sep 05, 2025 Last: 0.75 Chg.: 150% SymbolNNE\|20250905\|31.50P Delta-0.593 Imp Vol0.8464 Bid0.75 Gamma0.2815 Theoretical0.75 Ask0.85 Theta-0.2657 Intrinsic Value0.33 Volume38 Vega0.0063 Time Value0.42 Open Interest40 Rho-0.0005 Delta / Theta2.2321
0.3	-64.71%	0.25	0.35	136	32.00	1.17	46.25%	1.1	1.2	31
NNE Call 32.00 Exp: Sep 05, 2025 Last: 0.3 Chg.: -64.71% SymbolNNE\|20250905\|32.00C Delta0.3053 Imp Vol0.9694 Bid0.25 Gamma0.2218 Theoretical0.3 Ask0.35 Theta-0.2779 Intrinsic Value-0.83 Volume136 Vega0.0057 Time Value1.13 Open Interest366 Rho0.0003 Delta / Theta-1.0984 NNE Put 32.00 Exp: Sep 05, 2025 Last: 1.17 Chg.: 46.25% SymbolNNE\|20250905\|32.00P Delta-0.6903 Imp Vol0.9928 Bid1.1 Gamma0.2181 Theoretical1.17 Ask1.2 Theta-0.283 Intrinsic Value0.83 Volume31 Vega0.0057 Time Value0.34 Open Interest184 Rho-0.0005 Delta / Theta2.4391
0.2	-66.67%	0.15	0.25	34	32.50	1.4	115.38%	1.45	1.6	1
NNE Call 32.50 Exp: Sep 05, 2025 Last: 0.2 Chg.: -66.67% SymbolNNE\|20250905\|32.50C Delta0.2178 Imp Vol1.0103 Bid0.15 Gamma0.1788 Theoretical0.2 Ask0.25 Theta-0.2431 Intrinsic Value-1.33 Volume34 Vega0.0048 Time Value1.53 Open Interest116 Rho0.0002 Delta / Theta-0.8956 NNE Put 32.50 Exp: Sep 05, 2025 Last: 1.4 Chg.: 115.38% SymbolNNE\|20250905\|32.50P Delta-0.7997 Imp Vol0.9427 Bid1.45 Gamma0.1826 Theoretical1.53 Ask1.6 Theta-0.2127 Intrinsic Value1.33 Volume1 Vega0.0046 Time Value0.07 Open Interest150 Rho-0.0006 Delta / Theta3.7597

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NNE Comments

Write your thoughts about Nano Nuclear Energy Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,076.76	+31.28	+0.62%
NSE All Share	138,980.02	+822.87	+0.60%
US 30	45,617.8	+346.9	+0.77%
US 500	6,503.0	+54.7	+0.85%
FTSE 100	9,216.87	+38.88	+0.42%
DAX	23,787.03	+192.23	+0.81%
South Africa Top 40	92,976.22	-1214.66	-1.29%

Brent Oil	66.81	-0.79	-1.17%
Crude Oil WTI	63.30	-0.67	-1.05%
Gold	3,605.20	-30.30	-0.83%
Silver	41.340	-0.720	-1.71%
Copper	4.5653	-0.0647	-1.40%
London Cocoa	5,153.00	-115.00	-2.18%
London Wheat	165.90	-1.05	-0.63%

Nigeria 10Y	17.007	+0.001	+0.01%
Nigeria 2Y	17.562	+0.003	+0.02%
U.K. 10Y	4.7240	-0.0230	-0.48%
Germany 10Y	2.7177	-0.0053	-0.19%
U.S. 10Y	4.160	-0.051	-1.21%
U.S. 5Y	3.646	-0.039	-1.06%
U.S. 2Y	3.588	-0.024	-0.66%

Fidelitybk	21.000	-0.050	-0.24%
Zenith Bank	64.90	+0.65	+1.01%
UBA	46.75	+1.00	+2.19%
First HoldCo	32.30	+0.20	+0.62%
Guaranty Trust Holding	92.00	+1.50	+1.66%
Sterling Bank	7.500	-0.050	-0.66%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NNE	31.17	-0.83	-2.59%
China Merchants L.	2.598	-0.041	-1.55%
MUKAM MUFJ Europe.	10,781.510	-0.490	0.00%
Hwabao WP Baokang.	1.298	+0.001	+0.05%
US Treasury Note .	72.236	+0.595	+0.83%
AVANTE FUNDO DE I.	34,386.293	+14.391	+0.04%
Fondo Interaccion.	0.022	0.000	0.00%
FUNDO DE INVESTIM.	14.024	+0.008	+0.06%

Market Movers

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	2.97	+4.21%	1.42B
Nigerian Breweries	68.50	+3.79%	41.20M
Fidelitybk	21.000	-0.24%	30.56M
Zenith Bank	64.90	+1.01%	26.35M
UBA	46.75	+2.19%	12.40M
Guaranty Trust Holding	92.00	+1.66%	5.71M
MTN Nigeria	435.00	0.00%	2.17M

Name	Last	Chg. %	Vol.
Ellah Lakes	12.98	+10.00%	11.86M
Veritas Kapital	1.98	+10.00%	8.32M
Honeywell Flour Mills Plc	23.200	+9.95%	1.10M
Royalex	1.88	+9.94%	11.30M
Mansard Ins	15.820	+9.94%	946.26K
Prestige	1.78	+9.88%	3.75M
International Breweries	12.30	+9.82%	2.23M

Name	Last	Chg. %	Vol.
Austin Laz	2.87	-9.75%	164.73K
Neimeth	6.05	-8.33%	2.12M
Daarcomm	0.86	-4.44%	10.01M
Champion Brew	15.00	-4.15%	3.90M
Unilever Nigeria	70.00	-4.11%	814.48K
Rtbriscoe	3.30	-3.51%	2.43M
Tantalizers	2.30	-3.36%	4.82M