Breaking News

Natera Inc (NTRA)

	Symbol	Exchange	Currency
	NTRA	NASDAQ	USD	Real-time
	45E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

174.17 +4.90 +2.89%

13/10 - Closed. Currency in USD

After Hours

174.01

-0.16

-0.09%

4:14:55 - Real-time Data

Type: Equity

Market: United States

Volume: 1,202,742
Bid/Ask: 0.00 / 0.00
Day's Range: 169.08 - 174.57

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Natera Inc Option Chain

Get free option data for NTRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Natera Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 13, 2025 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	105.5	109.7	0	65.00	0	0%	0	2.15	0
NTRA Call 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20251017\|65.00C Delta0 Imp Vol0 Bid105.5 Gamma0 Theoretical0 Ask109.7 Theta0 Intrinsic Value109.17 Volume0 Vega0 Time Value-109.17 Open Interest0 Rho0 Delta / Theta0 NTRA Put 65.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20251017\|65.00P Delta-0.036 Imp Vol6.3699 Bid0 Gamma0.0007 Theoretical2.15 Ask2.15 Theta-1.137 Intrinsic Value-109.17 Volume0 Vega0.0143 Time Value109.17 Open Interest2 Rho-0.0008 Delta / Theta0.0316
0	0%	100.6	104.7	0	70.00	0	0%	0	2.15	0
NTRA Call 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20251017\|70.00C Delta0 Imp Vol0 Bid100.6 Gamma0 Theoretical0 Ask104.7 Theta0 Intrinsic Value104.17 Volume0 Vega0 Time Value-104.17 Open Interest0 Rho0 Delta / Theta0 NTRA Put 70.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20251017\|70.00P Delta-0.0388 Imp Vol5.9373 Bid0 Gamma0.0008 Theoretical2.15 Ask2.15 Theta-1.1281 Intrinsic Value-104.17 Volume0 Vega0.0152 Time Value104.17 Open Interest3 Rho-0.0009 Delta / Theta0.0344
0	0%	95.5	99.7	0	75.00	0	0%	0	2.15	0
NTRA Call 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20251017\|75.00C Delta0 Imp Vol0 Bid95.5 Gamma0 Theoretical0 Ask99.7 Theta0 Intrinsic Value99.17 Volume0 Vega0 Time Value-99.17 Open Interest1 Rho0 Delta / Theta0 NTRA Put 75.00 Exp: Oct 17, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20251017\|75.00P Delta-0.0419 Imp Vol5.5364 Bid0 Gamma0.0009 Theoretical2.15 Ask2.15 Theta-1.1177 Intrinsic Value-99.17 Volume0 Vega0.0162 Time Value99.17 Open Interest2 Rho-0.0009 Delta / Theta0.0375
					174.17	Price @ Oct 13, 2025 20:13 GMT
2.43	0%	2.1	3.1	0	175.00	8.4	0%	3.8	5.5	0
NTRA Call 175.00 Exp: Oct 17, 2025 Last: 2.43 Chg.: 0% SymbolNTRA\|20251017\|175.00C Delta0.4123 Imp Vol0.4975 Bid2.1 Gamma0.0433 Theoretical2.6 Ask3.1 Theta-0.4453 Intrinsic Value-0.83 Volume0 Vega0.0704 Time Value3.26 Open Interest81 Rho0.0075 Delta / Theta-0.9259 NTRA Put 175.00 Exp: Oct 17, 2025 Last: 8.4 Chg.: 0% SymbolNTRA\|20251017\|175.00P Delta-0.5951 Imp Vol0.4693 Bid3.8 Gamma0.0458 Theoretical4.65 Ask5.5 Theta-0.4007 Intrinsic Value0.83 Volume0 Vega0.07 Time Value7.57 Open Interest8 Rho-0.0099 Delta / Theta1.485
1.17	-19.31%	1	1.75	4	180.00	41.3	0%	6.5	9	0
NTRA Call 180.00 Exp: Oct 17, 2025 Last: 1.17 Chg.: -19.31% SymbolNTRA\|20251017\|180.00C Delta0.2268 Imp Vol0.5057 Bid1 Gamma0.033 Theoretical1.17 Ask1.75 Theta-0.3485 Intrinsic Value-5.83 Volume4 Vega0.0545 Time Value7 Open Interest138 Rho0.0042 Delta / Theta-0.6508 NTRA Put 180.00 Exp: Oct 17, 2025 Last: 41.3 Chg.: 0% SymbolNTRA\|20251017\|180.00P Delta-0.856 Imp Vol0.3668 Bid6.5 Gamma0.0346 Theoretical7.75 Ask9 Theta-0.1754 Intrinsic Value5.83 Volume0 Vega0.0409 Time Value35.47 Open Interest1 Rho-0.0119 Delta / Theta4.8806
1.5	0%	0	1.2	0	185.00	50.26	0%	10.7	13.7	0
NTRA Call 185.00 Exp: Oct 17, 2025 Last: 1.5 Chg.: 0% SymbolNTRA\|20251017\|185.00C Delta0.182 Imp Vol0.6929 Bid0 Gamma0.0211 Theoretical1.2 Ask1.2 Theta-0.4171 Intrinsic Value-10.83 Volume0 Vega0.0478 Time Value12.33 Open Interest36 Rho0.0033 Delta / Theta-0.4364 NTRA Put 185.00 Exp: Oct 17, 2025 Last: 50.26 Chg.: 0% SymbolNTRA\|20251017\|185.00P Delta0 Imp Vol0 Bid10.7 Gamma0 Theoretical0 Ask13.7 Theta0 Intrinsic Value10.83 Volume0 Vega0 Time Value39.43 Open Interest0 Rho0 Delta / Theta0

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTRA Comments

Write your thoughts about Natera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,389.57	+27.05	+0.50%
NSE All Share	147,717.20	+729.17	+0.50%
US 30	45,917.3	-150.3	-0.33%
US 500	6,613.0	-41.7	-0.63%
FTSE 100	9,442.87	+15.40	+0.16%
DAX	24,387.93	+146.47	+0.60%
South Africa Top 40	103,635.01	+985.20	+0.96%

Brent Oil	63.04	-0.28	-0.44%
Crude Oil WTI	59.26	-0.23	-0.39%
Gold	4,123.15	-9.85	-0.24%
Silver	49.690	-0.739	-1.47%
Copper	4.9788	-0.1509	-2.94%
London Cocoa	4,155.00	+23.00	+0.56%
London Wheat	165.85	+0.80	+0.48%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6620	-0.0110	-0.24%
Germany 10Y	2.5970	-0.0330	-1.25%
U.S. 10Y	4.020	-0.037	-0.91%
U.S. 5Y	3.600	-0.047	-1.29%
U.S. 2Y	3.477	-0.045	-1.28%

Fidelitybk	20.050	-0.250	-1.23%
Zenith Bank	68.00	-0.50	-0.73%
UBA	42.80	0.00	0.00%
First HoldCo	31.50	+0.50	+1.61%
Guaranty Trust Holding	94.00	-1.00	-1.05%
Sterling Bank	7.700	+0.150	+1.99%
Dangote Cement	585.00	+10.00	+1.74%

Recent Quotes

Name	Price	Chg.	Chg. %
NTRA	174.17	+4.90	+2.89%
601929	3.690	+0.010	+0.27%
WALLBs	43.13	-0.16	-0.37%
CONQUISTA FUNDO D.	454.703	+0.292	+0.06%
SQUADRA AZZURRA F.	1,047.356	-4.210	-0.40%
William Blair Int.	30.38	+0.54	+1.81%
MFI	28.09	-0.04	-0.14%
RVBD	20.99	0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	4.50	+7.14%	210.46M
Fidelitybk	20.050	-1.23%	47.47M
Zenith Bank	68.00	-0.73%	21.10M
Guaranty Trust Holding	94.00	-1.05%	11.06M
MTN Nigeria	471.00	0.00%	5.69M
Transcorp Power	342.00	+8.92%	1.83M
Dangote Cement	585.00	+1.74%	1.36M

Name	Last	Chg. %	Vol.
Sovereign Trust Insurance Plc	3.53	+9.97%	23.26M
Regal Insurance	1.36	+9.70%	2.10M
Transcorp Power	342.00	+8.92%	1.83M
Consolidated Hallmark	4.50	+7.14%	210.46M
Custodian Allied	43.00	+5.78%	767.68K
STANBIC IBTC Bank	115.00	+5.50%	695.16K
Mansard Ins	16.950	+5.28%	1.12M

Name	Last	Chg. %	Vol.
Tripple Gee and Co	5.45	-9.92%	315.82K
Wema Bank	19.05	-4.51%	3.97M
Livingtrust Mortgage Bank	5.00	-3.85%	2.25M
Nigerian Exchange	58.00	-3.33%	340.88K
Cutix	3.780	-3.08%	3.71M
Prestige	1.64	-2.96%	1.58M
Chams	4.18	-2.79%	43.96M