Breaking News

Natera Inc (NTRA)

	Symbol	Exchange	Currency
	NTRA	NASDAQ	USD	Real-time
	45E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

161.17 +2.73 +1.72%

- Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 227,576
Bid/Ask: 0.00 / 0.00
Day's Range: 157.84 - 161.75

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Natera Inc Option Chain

Get free option data for NTRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Natera Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 15, 2025 14:46 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
9	9%	8.9	11.8	1	150.00	0.05	0.05%	0.05	0.45	10
NTRA Call 150.00 Exp: Aug 15, 2025 Last: 9 Chg.: 9% SymbolNTRA\|20250815\|150.00C Delta0.806 Imp Vol1.5611 Bid8.9 Gamma0.0211 Theoretical11.8 Ask11.8 Theta-1.8277 Intrinsic Value10.85 Volume1 Vega0.0229 Time Value-1.85 Open Interest237 Rho0.0032 Delta / Theta-0.441 NTRA Put 150.00 Exp: Aug 15, 2025 Last: 0.05 Chg.: 0.05% SymbolNTRA\|20250815\|150.00P Delta-0.0241 Imp Vol0.6552 Bid0.05 Gamma0.0104 Theoretical0.05 Ask0.45 Theta-0.1563 Intrinsic Value-10.85 Volume10 Vega0.0047 Time Value10.9 Open Interest287 Rho-0.0001 Delta / Theta0.1539
5.82	5.82%	4.4	7.1	2	155.00	0	0%	0	1.5	0
NTRA Call 155.00 Exp: Aug 15, 2025 Last: 5.82 Chg.: 5.82% SymbolNTRA\|20250815\|155.00C Delta0.8408 Imp Vol0.6661 Bid4.4 Gamma0.0437 Theoretical5.82 Ask7.1 Theta-0.6981 Intrinsic Value5.85 Volume2 Vega0.0202 Time Value-0.03 Open Interest437 Rho0.0035 Delta / Theta-1.2043 NTRA Put 155.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20250815\|155.00P Delta-0.1995 Imp Vol0.7933 Bid0 Gamma0.0423 Theoretical0.75 Ask1.5 Theta-0.9337 Intrinsic Value-5.85 Volume0 Vega0.0233 Time Value5.85 Open Interest114 Rho-0.0008 Delta / Theta0.2137
0.9	0.9%	0.3	1.75	5	160.00	1.5	1.5%	0.35	2.6	1
NTRA Call 160.00 Exp: Aug 15, 2025 Last: 0.9 Chg.: 0.9% SymbolNTRA\|20250815\|160.00C Delta0.5796 Imp Vol0.2145 Bid0.3 Gamma0.2188 Theoretical0.9 Ask1.75 Theta-0.3654 Intrinsic Value0.85 Volume5 Vega0.0326 Time Value0.05 Open Interest142 Rho0.0025 Delta / Theta-1.5864 NTRA Put 160.00 Exp: Aug 15, 2025 Last: 1.5 Chg.: 1.5% SymbolNTRA\|20250815\|160.00P Delta-0.4619 Imp Vol0.5023 Bid0.35 Gamma0.0952 Theoretical1.5 Ask2.6 Theta-0.8352 Intrinsic Value-0.85 Volume1 Vega0.0331 Time Value2.35 Open Interest60 Rho-0.0018 Delta / Theta0.553
					160.85	Price @ Aug 15, 2025 14:46 GMT
0	0%	0	1.35	0	165.00	0	0%	3.8	6.7	0
NTRA Call 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20250815\|165.00C Delta0.2136 Imp Vol0.6781 Bid0 Gamma0.0515 Theoretical0.675 Ask1.35 Theta-0.8383 Intrinsic Value-4.15 Volume0 Vega0.0243 Time Value4.15 Open Interest257 Rho0.0009 Delta / Theta-0.2548 NTRA Put 165.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20250815\|165.00P Delta-0.799 Imp Vol0.6452 Bid3.8 Gamma0.0523 Theoretical5.25 Ask6.7 Theta-0.753 Intrinsic Value4.15 Volume0 Vega0.0234 Time Value-4.15 Open Interest3 Rho-0.0029 Delta / Theta1.0612
0	0%	0	0.05	0	170.00	0	0%	8	11	0
NTRA Call 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20250815\|170.00C Delta0.0162 Imp Vol0.5223 Bid0 Gamma0.0093 Theoretical0.025 Ask0.05 Theta-0.0896 Intrinsic Value-9.15 Volume0 Vega0.0034 Time Value9.15 Open Interest179 Rho0.0001 Delta / Theta-0.1807 NTRA Put 170.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20250815\|170.00P Delta-0.7852 Imp Vol1.3645 Bid8 Gamma0.0257 Theoretical11 Ask11 Theta-1.6711 Intrinsic Value9.15 Volume0 Vega0.0243 Time Value-9.15 Open Interest1 Rho-0.003 Delta / Theta0.4699
0	0%	0	0.05	0	175.00	0	0%	13.6	16.5	0
NTRA Call 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20250815\|175.00C Delta0.0119 Imp Vol0.7381 Bid0 Gamma0.005 Theoretical0.025 Ask0.05 Theta-0.097 Intrinsic Value-14.15 Volume0 Vega0.0026 Time Value14.15 Open Interest104 Rho0.0001 Delta / Theta-0.1227 NTRA Put 175.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20250815\|175.00P Delta-0.9131 Imp Vol1.2112 Bid13.6 Gamma0.0157 Theoretical15.05 Ask16.5 Theta-0.7956 Intrinsic Value14.15 Volume0 Vega0.0132 Time Value-14.15 Open Interest0 Rho-0.0032 Delta / Theta1.1477

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTRA Comments

Write your thoughts about Natera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,282.27	-20.65	-0.39%
NSE All Share	144,628.20	-738.83	-0.51%
US 30	44,948.3	+37.0	+0.08%
US 500	6,452.4	-16.1	-0.25%
FTSE 100	9,138.05	-39.19	-0.43%
DAX	24,349.67	-17.15	-0.07%
South Africa Top 40	94,458.95	-107.24	-0.11%

Brent Oil	66.19	-0.65	-0.97%
Crude Oil WTI	63.26	-0.70	-1.09%
Gold	3,388.30	+5.10	+0.15%
Silver	37.928	-0.142	-0.37%
Copper	4.4990	+0.0195	+0.44%
London Cocoa	5,587.00	-197.00	-3.41%
London Wheat	169.40	+0.40	+0.24%

Nigeria 10Y	15.674	0.00	0.00%
Nigeria 2Y	16.817	+0.000	+0.00%
U.K. 10Y	4.6880	+0.0450	+0.97%
Germany 10Y	2.7734	+0.0664	+2.45%
U.S. 10Y	4.296	+0.003	+0.07%
U.S. 5Y	3.815	-0.006	-0.16%
U.S. 2Y	3.728	-0.011	-0.29%

Fidelitybk	20.950	-0.050	-0.24%
Zenith Bank	72.40	+0.40	+0.56%
UBA	48.00	-0.30	-0.62%
First HoldCo	32.85	0.00	0.00%
Guaranty Trust Holding	97.70	+0.50	+0.51%
Sterling Bank	7.500	-0.400	-5.06%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTRA	161.17	+2.73	+1.72%
EUR/USD	1.1714	+0.0065	+0.56%
3686	0.660	+0.010	+1.54%
SAFRA EQUITY PORT.	597.137	-5.669	-0.94%
Parvest Climate I.	346.420	+3.650	+1.06%
BOC Industrial Bo.	1.046	-0.138	-11.66%
PLATINO FINANCIER.	1.428	+0.001	+0.06%
YESB	18.78	-0.05	-0.27%

Market Movers

Name	Last	Chg. %	Vol.
Aiico	3.80	-9.31%	117.39M
Ellah Lakes	14.88	-6.42%	34.24M
First HoldCo	32.85	0.00%	23.96M
Guaranty Trust Holding	97.70	+0.51%	20.67M
UBA	48.00	-0.62%	13.99M
Zenith Bank	72.40	+0.56%	13.81M
Lafarge Africa	138.00	0.00%	5.07M

Name	Last	Chg. %	Vol.
Mutual Benefits Assurance	3.85	+10.00%	102.42M
Ikeja	22.650	+9.95%	4.00M
Wema Bank	22.75	+9.90%	2.11M
Deap Capital Management Trust	1.61	+9.52%	4.69M
Tripple Gee and Co	5.60	+8.32%	483.48K
Dangote Sugar	55.95	+6.57%	3.19M
Fidson	43.900	+5.91%	805.81K

Name	Last	Chg. %	Vol.
Lasaco Assurance PLC	4.05	-10.00%	52.85M
Linkassure	2.43	-10.00%	50.01M
International Energy Insurance	3.33	-10.00%	4.58M
Nem	32.500	-9.97%	607.38K
Meyer	16.75	-9.95%	300.54K
Coronation Insurance	3.63	-9.93%	28.60M
Regal Insurance	1.36	-9.93%	46.96M