Breaking News

Natera Inc (NTRA)

	Symbol	Exchange	Currency
	NTRA	NASDAQ	USD	Real-time
	45E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

413.38 +7.46 +1.84%

21/10 - Closed. Currency in USD

Pre Market

409.00

-4.38

-1.06%

11:21:26 - Real-time Data

Type: Equity

Market: United States

Volume: 1,285,816
Bid/Ask: 0.00 / 0.00
Day's Range: 404.84 - 420.15

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Natera Inc Option Chain

Get free option data for NTRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Natera Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 21, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	320	324	0	95.00	0	0%	0	2.15	0
NTRA Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|95.00C Delta0.9998 Imp Vol1.5411 Bid320 Gamma0 Theoretical322.11 Ask324 Theta-0.0124 Intrinsic Value318.38 Volume0 Vega0.0008 Time Value-318.38 Open Interest3 Rho0.0778 Delta / Theta-80.579 NTRA Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|95.00P Delta-0.0083 Imp Vol2.5445 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1142 Intrinsic Value-318.38 Volume0 Vega0.027 Time Value318.38 Open Interest0 Rho-0.0035 Delta / Theta0.0726
0	0%	315	319.1	0	100.00	0	0%	0	2.15	0
NTRA Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|100.00C Delta0.9999 Imp Vol1.3692 Bid315 Gamma0 Theoretical317.12 Ask319.1 Theta-0.0116 Intrinsic Value313.38 Volume0 Vega0.0003 Time Value-313.38 Open Interest2 Rho0.0819 Delta / Theta-86.3579 NTRA Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|100.00P Delta-0.0086 Imp Vol2.4588 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.1141 Intrinsic Value-313.38 Volume0 Vega0.028 Time Value313.38 Open Interest2 Rho-0.0036 Delta / Theta0.0755
0	0%	310.1	314.1	0	105.00	0	0%	0	2.15	0
NTRA Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|105.00C Delta0.9999 Imp Vol1.402 Bid310.1 Gamma0 Theoretical312.14 Ask314.1 Theta-0.0129 Intrinsic Value308.38 Volume0 Vega0.0006 Time Value-308.38 Open Interest3 Rho0.086 Delta / Theta-77.3408 NTRA Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|105.00P Delta-0.0089 Imp Vol2.3775 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.114 Intrinsic Value-308.38 Volume0 Vega0.0289 Time Value308.38 Open Interest0 Rho-0.0037 Delta / Theta0.0785
					413.38	Price @ Oct 21, 2026 20:13 GMT
29.85	21.14%	27.9	31	29	420.00	34.2	0%	30.1	32.5	0
NTRA Call 420.00 Exp: Nov 20, 2026 Last: 29.85 Chg.: 21.14% SymbolNTRA\|20261120\|420.00C Delta0.5268 Imp Vol0.6364 Bid27.9 Gamma0.0052 Theoretical29.45 Ask31 Theta-0.5252 Intrinsic Value-6.62 Volume29 Vega0.4756 Time Value36.47 Open Interest179 Rho0.1562 Delta / Theta-1.003 NTRA Put 420.00 Exp: Nov 20, 2026 Last: 34.2 Chg.: 0% SymbolNTRA\|20261120\|420.00P Delta-0.4751 Imp Vol0.6346 Bid30.1 Gamma0.0053 Theoretical31.3 Ask32.5 Theta-0.4816 Intrinsic Value6.62 Volume0 Vega0.4756 Time Value27.58 Open Interest235 Rho-0.1606 Delta / Theta0.9865
26.6	27.76%	23.7	26.8	16	430.00	0	0%	35.3	38.7	0
NTRA Call 430.00 Exp: Nov 20, 2026 Last: 26.6 Chg.: 27.76% SymbolNTRA\|20261120\|430.00C Delta0.4756 Imp Vol0.6379 Bid23.7 Gamma0.0052 Theoretical25.25 Ask26.8 Theta-0.5247 Intrinsic Value-16.62 Volume16 Vega0.4758 Time Value43.22 Open Interest227 Rho0.1422 Delta / Theta-0.9063 NTRA Put 430.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|430.00P Delta-0.5272 Imp Vol0.6342 Bid35.3 Gamma0.0053 Theoretical37 Ask38.7 Theta-0.4791 Intrinsic Value16.62 Volume0 Vega0.4752 Time Value-16.62 Open Interest7 Rho-0.1746 Delta / Theta1.1005
21.15	28.18%	19.7	22.9	9	440.00	0	0%	41.5	44.5	0
NTRA Call 440.00 Exp: Nov 20, 2026 Last: 21.15 Chg.: 28.18% SymbolNTRA\|20261120\|440.00C Delta0.425 Imp Vol0.6343 Bid19.7 Gamma0.0052 Theoretical21.3 Ask22.9 Theta-0.512 Intrinsic Value-26.62 Volume9 Vega0.4682 Time Value47.77 Open Interest68 Rho0.1281 Delta / Theta-0.8301 NTRA Put 440.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|440.00P Delta-0.5786 Imp Vol0.6296 Bid41.5 Gamma0.0052 Theoretical43 Ask44.5 Theta-0.4648 Intrinsic Value26.62 Volume0 Vega0.467 Time Value-26.62 Open Interest2 Rho-0.1898 Delta / Theta1.2449

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTRA Comments

Write your thoughts about Natera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,011.80	-3.65	-0.04%
NSE All Share	245,075.20	-41.29	-0.02%
US 30	52,527.6	-329.5	-0.62%
US 500	7,680.2	-77.5	-1.00%
FTSE 100	10,707.89	-44.99	-0.42%
DAX	25,401.77	-243.27	-0.95%
South Africa Top 40	100,341.89	-1397.37	-1.37%

Brent Oil	111.59	+2.77	+2.55%
Crude Oil WTI	99.20	+2.05	+2.11%
Gold	4,108.15	-41.85	-1.01%
Silver	56.180	-1.530	-2.65%
Copper	6.4345	-0.1450	-2.20%
London Cocoa	4,340.00	+40.00	+0.93%
London Wheat	195.50	-5.25	-2.62%

Nigeria 10Y	16.939	0.00	0.00%
Nigeria 2Y	15.785	+0.000	+0.00%
U.K. 10Y	5.3707	-0.0136	-0.25%
Germany 10Y	3.3802	-0.0355	-1.04%
U.S. 10Y	5.069	-0.080	-1.55%
U.S. 5Y	4.897	-0.073	-1.47%
U.S. 2Y	4.765	-0.058	-1.20%

Fidelitybk	21.250	-0.750	-3.41%
Zenith Bank	121.90	-0.10	-0.08%
UBA	41.75	-0.15	-0.36%
First HoldCo	130.70	-0.30	-0.23%
Guaranty Trust Holding	122.80	+0.40	+0.33%
Sterling Financial Holdings	74.200	-2.300	-3.01%
Dangote Cement	1,008.30	+0.30	+0.03%

Recent Quotes

Name	Price	Chg.	Chg. %
NTRA	413.38	+7.46	+1.84%
5602	1,633.0	+12.0	+0.74%
GSAT	83.4200	+0.0200	+0.02%
301173	29.30	-0.37	-1.25%
DLTR	125.48	+0.52	+0.42%
BBGI	8.4900	+0.2600	+3.16%
BNB/USD	735.14	-11.61	-1.55%

Market Movers

Name	Last	Chg. %	Vol.
PZ Cussons Nigeria	67.90	+6.93%	13.44M
Zenith Bank	121.80	-0.16%	6.10M
Access Holdings	26.75	+2.49%	5.04M
First HoldCo	130.70	-0.23%	887.96K
Guinness Nigeria	410.00	-3.07%	374.77K
Dangote Cement	1,008.30	+0.03%	171.13K
Aradel Holdings	1,410.50	-5.96%	115.10K

Name	Last	Chg. %	Vol.
Meyer	18.95	+8.29%	9.20K
PZ Cussons Nigeria	67.90	+6.93%	13.44M
AVA Capital	7.00	+6.06%	1.10M
Legend Internet	3.55	+4.41%	100.30K
Sovereign Trust Insurance Plc	2.08	+2.46%	361.28K
Consolidated Hallmark	6.60	+1.54%	140.08K
Aiico	3.83	+0.79%	1.08M

Name	Last	Chg. %	Vol.
Conoil	189.00	-10.00%	2.89K
Eunisell Interlinked	170.100	-10.00%	31.16K
Airtel Africa	5,670.00	-10.00%	375.00
Transcorp Power	160.20	-10.00%	14.10K
Presco	1,840.80	-10.00%	2.20K
Okomu Oil Palm	1,148.60	-10.00%	2.85K
Ncr Nigeria	145.10	-9.99%	374.00