Breaking News

Natera Inc (NTRA)

	Symbol	Exchange	Currency
	NTRA	NASDAQ	USD	Real-time
	45E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

325.95 -2.24 -0.68%

19:59:55 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 716,491
Bid/Ask: 0.00 / 0.00
Day's Range: 321.21 - 331.40

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Natera Inc Option Chain

Get free option data for NTRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Natera Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Sep 08, 2026 18:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	217.3	221.6	0	110.00	0	0%	0	2.15	0
NTRA Call 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260918\|110.00C Delta0.9982 Imp Vol2.4389 Bid217.3 Gamma0 Theoretical219.45 Ask221.6 Theta-0.0483 Intrinsic Value217.84 Volume0 Vega0.0031 Time Value-217.84 Open Interest1 Rho0.0299 Delta / Theta-20.6826 NTRA Put 110.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260918\|110.00P Delta-0.0134 Imp Vol3.4363 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.322 Intrinsic Value-217.84 Volume0 Vega0.0188 Time Value217.84 Open Interest0 Rho-0.0014 Delta / Theta0.0417
0	0%	212.4	216.5	0	115.00	0	0%	0	2.15	0
NTRA Call 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260918\|115.00C Delta0.9983 Imp Vol2.3283 Bid212.4 Gamma0 Theoretical214.45 Ask216.5 Theta-0.0466 Intrinsic Value212.84 Volume0 Vega0.003 Time Value-212.84 Open Interest0 Rho0.0313 Delta / Theta-21.4268 NTRA Put 115.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260918\|115.00P Delta-0.014 Imp Vol3.3062 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.321 Intrinsic Value-212.84 Volume0 Vega0.0194 Time Value212.84 Open Interest0 Rho-0.0015 Delta / Theta0.0436
0	0%	207.4	211.5	0	120.00	0	0%	0	2.15	0
NTRA Call 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260918\|120.00C Delta0.9983 Imp Vol2.2222 Bid207.4 Gamma0 Theoretical209.45 Ask211.5 Theta-0.0449 Intrinsic Value207.84 Volume0 Vega0.003 Time Value-207.84 Open Interest0 Rho0.0327 Delta / Theta-22.2365 NTRA Put 120.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260918\|120.00P Delta-0.0146 Imp Vol3.182 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.3199 Intrinsic Value-207.84 Volume0 Vega0.0201 Time Value207.84 Open Interest0 Rho-0.0015 Delta / Theta0.0456
					327.84	Price @ Sep 08, 2026 18:44 GMT
8.7	0%	8.9	12.4	3	330.00	0	0%	8.8	12.1	0
NTRA Call 330.00 Exp: Sep 18, 2026 Last: 8.7 Chg.: 0% SymbolNTRA\|20260918\|330.00C Delta0.5105 Imp Vol0.499 Bid8.9 Gamma0.0147 Theoretical10.65 Ask12.4 Theta-0.5579 Intrinsic Value-2.16 Volume3 Vega0.2173 Time Value10.86 Open Interest156 Rho0.0431 Delta / Theta-0.915 NTRA Put 330.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260918\|330.00P Delta-0.492 Imp Vol0.4701 Bid8.8 Gamma0.0156 Theoretical10.45 Ask12.1 Theta-0.496 Intrinsic Value2.16 Volume0 Vega0.2173 Time Value-2.16 Open Interest131 Rho-0.0406 Delta / Theta0.9918
0	0%	4.5	7.8	0	340.00	17.28	0%	14.6	17.5	1
NTRA Call 340.00 Exp: Sep 18, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260918\|340.00C Delta0.3617 Imp Vol0.4775 Bid4.5 Gamma0.0144 Theoretical6.15 Ask7.8 Theta-0.4989 Intrinsic Value-12.16 Volume0 Vega0.2042 Time Value12.16 Open Interest65 Rho0.0309 Delta / Theta-0.7251 NTRA Put 340.00 Exp: Sep 18, 2026 Last: 17.28 Chg.: 0% SymbolNTRA\|20260918\|340.00P Delta-0.6495 Imp Vol0.4513 Bid14.6 Gamma0.0151 Theoretical16.05 Ask17.5 Theta-0.4369 Intrinsic Value12.16 Volume1 Vega0.2018 Time Value5.12 Open Interest41 Rho-0.0511 Delta / Theta1.4867
2.9	0%	2.2	3.8	0	350.00	25.5	0%	21.5	24.8	10
NTRA Call 350.00 Exp: Sep 18, 2026 Last: 2.9 Chg.: 0% SymbolNTRA\|20260918\|350.00C Delta0.2208 Imp Vol0.4499 Bid2.2 Gamma0.0121 Theoretical3 Ask3.8 Theta-0.3706 Intrinsic Value-22.16 Volume0 Vega0.1617 Time Value25.06 Open Interest1,383 Rho0.0191 Delta / Theta-0.5956 NTRA Put 350.00 Exp: Sep 18, 2026 Last: 25.5 Chg.: 0% SymbolNTRA\|20260918\|350.00P Delta-0.793 Imp Vol0.4311 Bid21.5 Gamma0.0123 Theoretical23.15 Ask24.8 Theta-0.3143 Intrinsic Value22.16 Volume10 Vega0.1555 Time Value3.34 Open Interest35 Rho-0.0573 Delta / Theta2.5228

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTRA Comments

Write your thoughts about Natera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,009.50	-101.69	-1.12%
NSE All Share	244,802.11	-2897.67	-1.17%
US 30	52,789.4	-624.8	-1.17%
US 500	7,683.3	-35.3	-0.46%
FTSE 100	10,811.66	-10.47	-0.10%
DAX	25,992.92	-13.61	-0.05%
South Africa Top 40	110,035.41	+428.91	+0.39%

Brent Oil	98.56	+1.56	+1.61%
Crude Oil WTI	93.59	+2.11	+2.31%
Gold	4,420.90	-55.70	-1.24%
Silver	66.697	-0.051	-0.08%
Copper	6.8078	+0.1253	+1.87%
London Cocoa	4,142.00	-249.00	-5.67%
London Wheat	215.00	+1.25	+0.58%

Nigeria 10Y	16.848	-0.274	-1.60%
Nigeria 2Y	16.601	-0.399	-2.35%
U.K. 10Y	5.1714	-0.0064	-0.12%
Germany 10Y	3.3744	+0.0170	+0.51%
U.S. 10Y	4.806	+0.022	+0.46%
U.S. 5Y	4.581	+0.030	+0.66%
U.S. 2Y	4.402	+0.023	+0.53%

Fidelitybk	19.350	-0.350	-1.78%
Zenith Bank	122.00	-5.00	-3.94%
UBA	42.75	-2.25	-5.00%
First HoldCo	136.00	-13.95	-9.30%
Guaranty Trust Holding	129.70	-2.00	-1.52%
Sterling Bank	7.500	-0.200	-2.60%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTRA	325.95	-2.24	-0.68%
CLRB	2.3900	+0.0200	+0.84%
GSAT	82.3050	-0.0350	-0.04%
VIRTUAL/USD	0.7174	-0.0068	-0.94%
Harvest SSE STAR .	0.840	-0.013	-1.52%
036420	1,549	-11	-0.71%
CIB CSI HKC Inter.	0.809	-0.009	-1.10%
603703	10.24	-0.08	-0.78%

Market Movers

Name	Last	Chg. %	Vol.
Nem	30.950	-5.50%	131.73M
Zenith Bank	122.00	-3.94%	19.10M
Guaranty Trust Holding	129.70	-1.52%	19.04M
First HoldCo	136.00	-9.30%	8.81M
Lafarge Africa	340.80	-1.22%	7.62M
MTN Nigeria	813.00	-2.39%	4.70M
Aradel Holdings	1,570.00	0.00%	754.40K

Name	Last	Chg. %	Vol.
Ellah Lakes	9.85	+7.07%	16.65M
Nigerian Exchange	131.90	+1.38%	7.13M
Learn Africa	8.750	+1.16%	547.17K
Wema Bank	29.70	+0.68%	23.24M
Afrinsure	0.20	0.00%	0
Academy Press	5.55	0.00%	471.95K
Betaglas	465.00	0.00%	443.88K

Name	Last	Chg. %	Vol.
AVA Capital	5.40	-10.00%	2.00M
Fortis Global Insurance	1.64	-9.89%	3.58M
Abbey Mortgage Bank	6.95	-9.74%	3.13M
Critical	2.15	-9.66%	9.64M
First HoldCo	136.00	-9.30%	8.81M
Royalex	1.00	-9.09%	1.10M
Sovereign Trust Insurance Plc	1.73	-8.95%	2.86M