Breaking News

Natera Inc (NTRA)

	Symbol	Exchange	Currency
	NTRA	NASDAQ	USD	Real-time
	45E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

408.47 -4.84 -1.17%

01/10 - Closed. Currency in USD

After Hours

408.63

+0.16

+0.04%

6:33:19 - Real-time Data

Type: Equity

Market: United States

Volume: 1,864,194
Bid/Ask: 0.00 / 0.00
Day's Range: 407.37 - 423.43

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Natera Inc Option Chain

Get free option data for NTRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Natera Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Oct 01, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	315.3	319.4	0	95.00	0	0%	0	2.15	0
NTRA Call 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261016\|95.00C Delta0.9963 Imp Vol3.053 Bid315.3 Gamma0 Theoretical317.35 Ask319.4 Theta-0.103 Intrinsic Value313.47 Volume0 Vega0.0091 Time Value-313.47 Open Interest2 Rho0.0382 Delta / Theta-9.6767 NTRA Put 95.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261016\|95.00P Delta-0.0084 Imp Vol3.5732 Bid0 Gamma0.0001 Theoretical1.07 Ask2.15 Theta-0.2282 Intrinsic Value-313.47 Volume0 Vega0.0192 Time Value313.47 Open Interest1 Rho-0.0018 Delta / Theta0.037
0	0%	310.3	314.5	0	100.00	0	0%	0	2.15	0
NTRA Call 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261016\|100.00C Delta0.9958 Imp Vol2.9917 Bid310.3 Gamma0 Theoretical312.4 Ask314.5 Theta-0.1124 Intrinsic Value308.47 Volume0 Vega0.0102 Time Value-308.47 Open Interest3 Rho0.0402 Delta / Theta-8.8584 NTRA Put 100.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261016\|100.00P Delta-0.0088 Imp Vol3.4518 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.2281 Intrinsic Value-308.47 Volume0 Vega0.0199 Time Value308.47 Open Interest1 Rho-0.0018 Delta / Theta0.0385
0	0%	305.3	309.5	0	105.00	0	0%	0	2.15	0
NTRA Call 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261016\|105.00C Delta0.9958 Imp Vol2.884 Bid305.3 Gamma0.0001 Theoretical307.4 Ask309.5 Theta-0.1112 Intrinsic Value303.47 Volume0 Vega0.0104 Time Value-303.47 Open Interest2 Rho0.0422 Delta / Theta-8.9584 NTRA Put 105.00 Exp: Oct 16, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261016\|105.00P Delta-0.0091 Imp Vol3.3368 Bid0 Gamma0.0001 Theoretical1.08 Ask2.15 Theta-0.2279 Intrinsic Value-303.47 Volume0 Vega0.0205 Time Value303.47 Open Interest0 Rho-0.0019 Delta / Theta0.04
					408.47	Price @ Oct 01, 2026 20:13 GMT
17.36	-27.67%	16.5	18.1	3	410.00	15.61	16.67%	13.8	14.4	7
NTRA Call 410.00 Exp: Oct 16, 2026 Last: 17.36 Chg.: -27.67% SymbolNTRA\|20261016\|410.00C Delta0.5443 Imp Vol0.4825 Bid16.5 Gamma0.0098 Theoretical17.3 Ask18.1 Theta-0.5545 Intrinsic Value-1.53 Volume3 Vega0.331 Time Value18.89 Open Interest125 Rho0.085 Delta / Theta-0.9817 NTRA Put 410.00 Exp: Oct 16, 2026 Last: 15.61 Chg.: 16.67% SymbolNTRA\|20261016\|410.00P Delta-0.4568 Imp Vol0.4603 Bid13.8 Gamma0.0104 Theoretical14.1 Ask14.4 Theta-0.4893 Intrinsic Value1.53 Volume7 Vega0.331 Time Value14.08 Open Interest49 Rho-0.0717 Delta / Theta0.9336
13.59	-27.71%	11.9	13.6	5	420.00	16.4	0%	19.2	20.9	1
NTRA Call 420.00 Exp: Oct 16, 2026 Last: 13.59 Chg.: -27.71% SymbolNTRA\|20261016\|420.00C Delta0.4463 Imp Vol0.4827 Bid11.9 Gamma0.0098 Theoretical12.75 Ask13.6 Theta-0.5493 Intrinsic Value-11.53 Volume5 Vega0.33 Time Value25.12 Open Interest191 Rho0.0703 Delta / Theta-0.8125 NTRA Put 420.00 Exp: Oct 16, 2026 Last: 16.4 Chg.: 0% SymbolNTRA\|20261016\|420.00P Delta-0.5569 Imp Vol0.4755 Bid19.2 Gamma0.01 Theoretical20.05 Ask20.9 Theta-0.5 Intrinsic Value11.53 Volume1 Vega0.3295 Time Value4.87 Open Interest25 Rho-0.0861 Delta / Theta1.1138
9.84	-29.81%	8.5	10	9	430.00	19.1	0%	25.6	27.7	0
NTRA Call 430.00 Exp: Oct 16, 2026 Last: 9.84 Chg.: -29.81% SymbolNTRA\|20261016\|430.00C Delta0.355 Imp Vol0.4864 Bid8.5 Gamma0.0092 Theoretical9.25 Ask10 Theta-0.5185 Intrinsic Value-21.53 Volume9 Vega0.3108 Time Value31.37 Open Interest184 Rho0.0563 Delta / Theta-0.6846 NTRA Put 430.00 Exp: Oct 16, 2026 Last: 19.1 Chg.: 0% SymbolNTRA\|20261016\|430.00P Delta-0.6491 Imp Vol0.4818 Bid25.6 Gamma0.0093 Theoretical26.65 Ask27.7 Theta-0.4715 Intrinsic Value21.53 Volume0 Vega0.3093 Time Value-2.43 Open Interest2 Rho-0.0971 Delta / Theta1.3767

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTRA Comments

Write your thoughts about Natera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,241.53	-28.98	-0.31%
NSE All Share	251,211.67	-701.53	-0.28%
US 30	51,093.1	+165.8	+0.33%
US 500	7,690.5	+23.8	+0.31%
FTSE 100	10,445.39	+17.12	+0.16%
DAX	25,023.57	+84.22	+0.34%
South Africa Top 40	100,322.05	+149.38	+0.15%

Brent Oil	101.20	-1.11	-1.08%
Crude Oil WTI	91.31	-1.56	-1.68%
Gold	4,214.40	+12.10	+0.29%
Silver	61.460	+0.280	+0.46%
Copper	6.5795	+0.0395	+0.60%
London Cocoa	4,032.00	+15.00	+0.37%
London Wheat	205.25	+1.25	+0.61%

Nigeria 10Y	15.952	-0.021	-0.13%
Nigeria 2Y	15.790	+0.008	+0.05%
U.K. 10Y	5.3735	-0.0287	-0.53%
Germany 10Y	3.4827	-0.0366	-1.04%
U.S. 10Y	5.248	+0.010	+0.19%
U.S. 5Y	5.012	+0.007	+0.14%
U.S. 2Y	4.796	+0.008	+0.17%

Fidelitybk	21.650	-1.400	-6.07%
Zenith Bank	134.00	0.00	0.00%
UBA	45.45	-0.55	-1.20%
First HoldCo	159.90	0.00	0.00%
Guaranty Trust Holding	132.00	-0.50	-0.38%
Sterling Financial Holdings	7.700	0.000	0.00%
Dangote Cement	1,066.70	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTRA	408.47	-4.84	-1.17%
	688828	82.68	-1.42	-1.69%

Market Movers

Name	Last	Chg. %	Vol.
VFD Group	14.50	+8.21%	367.32M
Guaranty Trust Holding	132.00	-0.38%	39.55M
Zenith Bank	134.00	0.00%	32.31M
Stanbic IBTC	163.00	-0.61%	14.87M
First HoldCo	159.90	0.00%	8.42M
MTN Nigeria	837.00	-3.01%	2.27M
Aradel Holdings	1,530.00	0.00%	1.86M

Name	Last	Chg. %	Vol.
Haldane McCall	3.41	+10.00%	1.02M
Critical	4.32	+9.92%	9.33M
Cornerstone Insurance	5.60	+9.80%	5.33M
Livingtrust Mortgage Bank	3.14	+9.79%	541.56K
ABC Transport	6.75	+9.76%	1.27M
Royal Exchange	1.15	+9.52%	2.39M
VFD Group	14.50	+8.21%	367.32M

Name	Last	Chg. %	Vol.
Learn Africa	7.650	-10.00%	601.82K
Thomas Wyatt	2.67	-9.80%	939.04K
Sovereign Trust Insurance Plc	2.20	-6.78%	2.64M
Guinea Insurance PLC	0.70	-6.67%	1.77M
Fidelitybk	21.650	-6.07%	31.21M
Consolidated Hallmark	7.12	-5.07%	1.70M
AXA Mansard Insurance	11.000	-4.35%	2.09M