Breaking News

Natera Inc (NTRA)

	Symbol	Exchange	Currency
	NTRA	NASDAQ	USD	Real-time
	45E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

139.92 -0.71 -0.50%

- Closed. Currency in USD

Pre Market

140.23

+0.31

+0.22%

- Real-time Data

Type: Equity

Market: United States

Volume: 1,131,465
Bid/Ask: 0.00 / 0.00
Day's Range: 138.82 - 142.39

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Natera Inc Option Chain

Get free option data for NTRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Natera Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Jul 22, 2025 20:12 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	73.9	78	0	65.00	0	0%	0	1.45	0
NTRA Call 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20250815\|65.00C Delta0.9894 Imp Vol1.4229 Bid73.9 Gamma0.0005 Theoretical75.95 Ask78 Theta-0.0375 Intrinsic Value74.93 Volume0 Vega0.0101 Time Value-74.93 Open Interest0 Rho0.0415 Delta / Theta-26.3701 NTRA Put 65.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20250815\|65.00P Delta-0.0257 Imp Vol1.7503 Bid0 Gamma0.0009 Theoretical0.72 Ask1.45 Theta-0.0781 Intrinsic Value-74.93 Volume0 Vega0.0215 Time Value74.93 Open Interest2 Rho-0.0027 Delta / Theta0.3288
0	0%	69	73	0	70.00	0	0%	0	2.25	0
NTRA Call 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20250815\|70.00C Delta0.9869 Imp Vol1.3292 Bid69 Gamma0.0007 Theoretical71 Ask73 Theta-0.0416 Intrinsic Value69.93 Volume0 Vega0.0121 Time Value-69.93 Open Interest1 Rho0.0445 Delta / Theta-23.6979 NTRA Put 70.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20250815\|70.00P Delta-0.0374 Imp Vol1.753 Bid0 Gamma0.0013 Theoretical1.13 Ask2.25 Theta-0.1067 Intrinsic Value-69.93 Volume0 Vega0.0294 Time Value69.93 Open Interest3 Rho-0.0039 Delta / Theta0.3506
0	0%	64.1	68	0	75.00	0	0%	0	2.25	0
NTRA Call 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20250815\|75.00C Delta0.9842 Imp Vol1.2366 Bid64.1 Gamma0.0009 Theoretical66.05 Ask68 Theta-0.0455 Intrinsic Value64.93 Volume0 Vega0.0143 Time Value-64.93 Open Interest0 Rho0.0475 Delta / Theta-21.644 NTRA Put 75.00 Exp: Aug 15, 2025 Last: 0 Chg.: 0% SymbolNTRA\|20250815\|75.00P Delta-0.0409 Imp Vol1.6032 Bid0 Gamma0.0015 Theoretical1.13 Ask2.25 Theta-0.105 Intrinsic Value-64.93 Volume0 Vega0.0317 Time Value64.93 Open Interest2 Rho-0.0042 Delta / Theta0.39
					139.93	Price @ Jul 22, 2025 20:12 GMT
9.6	0%	7.1	9	0	140.00	7.2	0%	6.4	7.8	0
NTRA Call 140.00 Exp: Aug 15, 2025 Last: 9.6 Chg.: 0% SymbolNTRA\|20250815\|140.00C Delta0.547 Imp Vol0.5282 Bid7.1 Gamma0.0208 Theoretical8.05 Ask9 Theta-0.1653 Intrinsic Value-0.07 Volume0 Vega0.1428 Time Value9.67 Open Interest56 Rho0.0453 Delta / Theta-3.3086 NTRA Put 140.00 Exp: Aug 15, 2025 Last: 7.2 Chg.: 0% SymbolNTRA\|20250815\|140.00P Delta-0.4549 Imp Vol0.5267 Bid6.4 Gamma0.0211 Theoretical7.1 Ask7.8 Theta-0.1495 Intrinsic Value0.07 Volume0 Vega0.1428 Time Value7.13 Open Interest209 Rho-0.0401 Delta / Theta3.0439
5.7	-19.72%	5	6.5	3	145.00	10.6	3.92%	9.4	10.7	3
NTRA Call 145.00 Exp: Aug 15, 2025 Last: 5.7 Chg.: -19.72% SymbolNTRA\|20250815\|145.00C Delta0.4417 Imp Vol0.5178 Bid5 Gamma0.0212 Theoretical5.7 Ask6.5 Theta-0.1601 Intrinsic Value-5.07 Volume3 Vega0.1422 Time Value10.77 Open Interest38 Rho0.0371 Delta / Theta-2.7583 NTRA Put 145.00 Exp: Aug 15, 2025 Last: 10.6 Chg.: 3.92% SymbolNTRA\|20250815\|145.00P Delta-0.5492 Imp Vol0.576 Bid9.4 Gamma0.0192 Theoretical10.6 Ask10.7 Theta-0.1625 Intrinsic Value5.07 Volume3 Vega0.1426 Time Value5.53 Open Interest120 Rho-0.0477 Delta / Theta3.3801
3.55	-19.5%	3.7	5.4	19	150.00	13.7	0%	12.9	13.7	1
NTRA Call 150.00 Exp: Aug 15, 2025 Last: 3.55 Chg.: -19.5% SymbolNTRA\|20250815\|150.00C Delta0.3587 Imp Vol0.5593 Bid3.7 Gamma0.0185 Theoretical4.55 Ask5.4 Theta-0.1624 Intrinsic Value-10.07 Volume19 Vega0.1347 Time Value13.62 Open Interest101 Rho0.0302 Delta / Theta-2.2091 NTRA Put 150.00 Exp: Aug 15, 2025 Last: 13.7 Chg.: 0% SymbolNTRA\|20250815\|150.00P Delta-0.6425 Imp Vol0.5652 Bid12.9 Gamma0.0185 Theoretical13.7 Ask13.7 Theta-0.1484 Intrinsic Value10.07 Volume1 Vega0.1343 Time Value3.63 Open Interest439 Rho-0.0542 Delta / Theta4.3292

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTRA Comments

Write your thoughts about Natera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,863.45	-0.14	0.00%
NSE All Share	132,396.56	-55.17	-0.04%
US 30	44,742.5	+240.3	+0.54%
US 500	6,332.9	+23.3	+0.37%
FTSE 100	9,069.10	+45.29	+0.50%
DAX	24,186.99	+159.82	+0.67%
South Africa Top 40	92,573.23	+982.94	+1.07%

Brent Oil	68.08	-0.51	-0.74%
Crude Oil WTI	64.84	-0.47	-0.72%
Gold	3,440.20	-3.50	-0.10%
Silver	39.760	+0.205	+0.52%
Copper	5.8160	+0.0945	+1.65%
London Cocoa	5,351.00	+111.00	+2.12%
London Wheat	180.00	+1.00	+0.56%

Nigeria 10Y	16.083	0.000	0.00%
Nigeria 2Y	16.899	+0.000	+0.00%
U.K. 10Y	4.6090	+0.0370	+0.81%
Germany 10Y	2.6050	+0.0170	+0.66%
U.S. 10Y	4.354	+0.018	+0.42%
U.S. 5Y	3.894	+0.018	+0.46%
U.S. 2Y	3.842	+0.011	+0.29%

Fidelitybk	21.450	-0.250	-1.15%
Zenith Bank	71.15	+0.40	+0.57%
UBA	47.00	+0.30	+0.64%
First HoldCo	31.75	-0.25	-0.78%
Guaranty Trust Holding	93.45	-0.35	-0.37%
Sterling Bank	6.200	-0.020	-0.32%
Dangote Cement	486.00	-3.00	-0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
NTRA	139.92	-0.71	-0.50%
9021	3,260.0	+49.0	+1.53%
4503	8.3760	+0.4180	+5.25%
Fideuram Fund Zer.	35.304	+0.161	+0.46%
7974	75.72	+1.52	+2.05%

Market Movers

Name	Last	Chg. %	Vol.
Access Holdings	27.75	+0.91%	58.36M
Ellah Lakes	9.30	-6.06%	57.34M
UBA	46.95	+0.54%	10.38M
Guaranty Trust Holding	93.45	-0.37%	6.22M
Lafarge Africa	123.95	-1.63%	5.36M
Aradel Holdings	509.90	+1.98%	1.86M
Dangote Cement	486.00	-0.61%	948.80K

Name	Last	Chg. %	Vol.
Academy Press	7.70	+10.00%	630.38K
SCOA Nigeria	5.500	+10.00%	57.90K
Skye Shelter Fund	274.15	+9.99%	33.71K
Initiates	13.34	+9.98%	1.59M
Guinness Nigeria	106.45	+9.97%	41.91K
Ncr Nigeria	7.98	+9.92%	0.30K
Nigerian Enamelware PLC	24.55	+9.84%	229.03K

Name	Last	Chg. %	Vol.
Abctrans	4.59	-10.00%	205.50K
Union Dicon Salt	9.00	-10.00%	304.72K
Transcorp Power	288.00	-10.00%	53.80K
Geregu Power	1,027.40	-10.00%	1.39K
Austin Laz	2.34	-10.00%	131.38K
Total Nig	650.00	-7.80%	2.99K
Abbey Mortgage Bank	7.89	-1.38%	27.40K