Breaking News

Natera Inc (NTRA)

	Symbol	Exchange	Currency
	NTRA	NASDAQ	USD	Real-time
	45E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

319.09 -3.85 -1.19%

13/11 - Closed. Currency in USD

After Hours

319.89

+0.80

+0.25%

1:30:03 - Real-time Data

Type: Equity

Market: United States

Volume: 1,690,805
Bid/Ask: 0.00 / 0.00
Day's Range: 312.08 - 324.98

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Natera Inc Option Chain

Get free option data for NTRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Natera Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Nov 13, 2026 20:13 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	221.3	224.9	0	95.00	0	0%	0	2.15	0
NTRA Call 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|95.00C Delta0.9997 Imp Vol2.6765 Bid221.3 Gamma0 Theoretical224 Ask224.9 Theta-0.0188 Intrinsic Value225.87 Volume0 Vega0.0005 Time Value-225.87 Open Interest3 Rho0.0182 Delta / Theta-53.2221 NTRA Put 95.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|95.00P Delta-0.0124 Imp Vol4.5331 Bid0 Gamma0.0002 Theoretical1.07 Ask2.15 Theta-0.4596 Intrinsic Value-225.87 Volume0 Vega0.0142 Time Value225.87 Open Interest0 Rho-0.0009 Delta / Theta0.027
0	0%	216.4	219.9	0	100.00	0	0%	0	2.15	0
NTRA Call 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|100.00C Delta0.9998 Imp Vol2.47 Bid216.4 Gamma0 Theoretical219 Ask219.9 Theta-0.0161 Intrinsic Value220.87 Volume0 Vega0.0003 Time Value-220.87 Open Interest3 Rho0.0192 Delta / Theta-62.0618 NTRA Put 100.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|100.00P Delta-0.013 Imp Vol4.3517 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4585 Intrinsic Value-220.87 Volume0 Vega0.0148 Time Value220.87 Open Interest2 Rho-0.0009 Delta / Theta0.0283
0	0%	211.4	214.9	0	105.00	0	0%	0	2.15	0
NTRA Call 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|105.00C Delta0.9999 Imp Vol2.1928 Bid211.4 Gamma0 Theoretical214 Ask214.9 Theta-0.0131 Intrinsic Value215.87 Volume0 Vega0.0001 Time Value-215.87 Open Interest3 Rho0.0201 Delta / Theta-76.2026 NTRA Put 105.00 Exp: Nov 20, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20261120\|105.00P Delta-0.0136 Imp Vol4.1797 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4572 Intrinsic Value-215.87 Volume0 Vega0.0153 Time Value215.87 Open Interest0 Rho-0.001 Delta / Theta0.0296
					320.87	Price @ Nov 13, 2026 20:13 GMT
6.7	0%	4.1	5	0	330.00	16.95	22.83%	14.9	16.3	8
NTRA Call 330.00 Exp: Nov 20, 2026 Last: 6.7 Chg.: 0% SymbolNTRA\|20261120\|330.00C Delta0.3268 Imp Vol0.4992 Bid4.1 Gamma0.0164 Theoretical4.55 Ask5 Theta-0.5787 Intrinsic Value-9.13 Volume0 Vega0.1593 Time Value15.83 Open Interest109 Rho0.0191 Delta / Theta-0.5647 NTRA Put 330.00 Exp: Nov 20, 2026 Last: 16.95 Chg.: 22.83% SymbolNTRA\|20261120\|330.00P Delta-0.6703 Imp Vol0.511 Bid14.9 Gamma0.0161 Theoretical15.6 Ask16.3 Theta-0.5633 Intrinsic Value9.13 Volume8 Vega0.1598 Time Value7.82 Open Interest241 Rho-0.036 Delta / Theta1.1899
2.32	-35.56%	1.35	2.4	1	340.00	28.25	0%	22.7	25.5	0
NTRA Call 340.00 Exp: Nov 20, 2026 Last: 2.32 Chg.: -35.56% SymbolNTRA\|20261120\|340.00C Delta0.1734 Imp Vol0.4694 Bid1.35 Gamma0.0124 Theoretical1.88 Ask2.4 Theta-0.3852 Intrinsic Value-19.13 Volume1 Vega0.1132 Time Value21.45 Open Interest218 Rho0.0102 Delta / Theta-0.4502 NTRA Put 340.00 Exp: Nov 20, 2026 Last: 28.25 Chg.: 0% SymbolNTRA\|20261120\|340.00P Delta-0.7748 Imp Vol0.579 Bid22.7 Gamma0.0118 Theoretical24.1 Ask25.5 Theta-0.5254 Intrinsic Value19.13 Volume0 Vega0.1324 Time Value9.12 Open Interest454 Rho-0.0399 Delta / Theta1.4748
0.83	0%	0.35	1.6	16	350.00	33.6	-2.04%	31.5	34.3	2
NTRA Call 350.00 Exp: Nov 20, 2026 Last: 0.83 Chg.: 0% SymbolNTRA\|20261120\|350.00C Delta0.0967 Imp Vol0.499 Bid0.35 Gamma0.0078 Theoretical0.97 Ask1.6 Theta-0.2728 Intrinsic Value-29.13 Volume16 Vega0.0756 Time Value29.96 Open Interest1,081 Rho0.0057 Delta / Theta-0.3546 NTRA Put 350.00 Exp: Nov 20, 2026 Last: 33.6 Chg.: -2.04% SymbolNTRA\|20261120\|350.00P Delta-0.8527 Imp Vol0.6158 Bid31.5 Gamma0.0085 Theoretical32.9 Ask34.3 Theta-0.4237 Intrinsic Value29.13 Volume2 Vega0.1016 Time Value4.47 Open Interest817 Rho-0.0417 Delta / Theta2.0126

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTRA Comments

Write your thoughts about Natera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post 1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	9,315.31	+13.05	+0.14%
NSE All Share	252,749.79	+366.11	+0.15%
US 30	52,263.3	-35.8	-0.07%
US 500	7,541.0	-51.9	-0.68%
FTSE 100	10,902.56	+39.47	+0.36%
DAX	26,749.95	-21.93	-0.08%
South Africa Top 40	104,486.62	-494.69	-0.47%

Brent Oil	96.13	+0.31	+0.32%
Crude Oil WTI	88.92	+0.18	+0.20%
Gold	3,887.60	+2.30	+0.06%
Silver	48.650	-1.420	-2.83%
Copper	6.0600	-0.1300	-2.14%
London Cocoa	3,876.00	+44.00	+1.15%
London Wheat	194.00	+1.00	+0.52%

Nigeria 10Y	16.598	+0.001	+0.01%
Nigeria 2Y	16.025	-0.005	-0.03%
U.K. 10Y	5.3417	+0.0332	+0.63%
Germany 10Y	3.3762	+0.0506	+1.52%
U.S. 10Y	5.153	+0.050	+0.98%
U.S. 5Y	4.981	+0.036	+0.73%
U.S. 2Y	4.874	+0.010	+0.21%

Fidelitybk	24.000	0.000	0.00%
Zenith Bank	115.90	-0.10	-0.09%
UBA	42.00	+0.50	+1.20%
First HoldCo	107.00	+1.85	+1.76%
Guaranty Trust Holding	119.20	-0.30	-0.25%
Sterling Financial Holdings	75.000	0.000	0.00%
Dangote Cement	1,469.90	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	NTRA	319.09	-3.85	-1.19%
	KIE	321.20	-2.80	-0.86%

Market Movers

Name	Last	Chg. %	Vol.
UBA	42.00	+1.20%	57.00M
First HoldCo	107.00	+1.76%	26.68M
Access Holdings	27.00	0.00%	15.38M
Guaranty Trust Holding	119.20	-0.25%	8.79M
Zenith Bank	115.90	-0.09%	5.79M
MTN Nigeria	837.00	0.00%	1.34M
Aradel Holdings	1,296.00	0.00%	945.01K

Name	Last	Chg. %	Vol.
Caverton Offshore Support	4.400	+10.00%	1.36M
Fortis Global Insurance	1.66	+9.93%	5.48M
Austin Laz	2.44	+9.91%	573.58K
Lasaco Assurance PLC	1.90	+9.20%	1.46M
Veritas Kapital	1.090	+9.00%	10.39M
Guinea Insurance PLC	0.860	+8.86%	1.57M
Honeywell Flour Mills Plc	33.550	+6.85%	11.89M

Name	Last	Chg. %	Vol.
Multverse	17.30	-9.90%	257.97K
Livingtrust Mortgage Bank	2.33	-9.69%	542.63K
eTranzact International	17.000	-8.11%	386.99K
Haldane McCall	3.33	-4.58%	1.34M
Sovereign Trust Insurance Plc	2.19	-3.52%	732.55K
Regal Insurance	0.640	-3.03%	4.05M
Secure Electronic Tech	0.650	-2.99%	2.35M