Breaking News

Natera Inc (NTRA)

	Symbol	Exchange	Currency
	NTRA	NASDAQ	USD	Real-time
	45E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

313.93 +4.00 +1.29%

19:28:27 - Real-time Cboe. Currency in USD

Type: Equity

Market: United States

Volume: 640,222
Bid/Ask: 0.00 / 0.00
Day's Range: 308.40 - 318.61

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Natera Inc Option Chain

Get free option data for NTRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Natera Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 17, 2026 18:14 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	215.5	219.2	0	100.00	0	0%	0	2.15	0
NTRA Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260821\|100.00C Delta0.9977 Imp Vol4.2281 Bid215.5 Gamma0.0001 Theoretical217.35 Ask219.2 Theta-0.1377 Intrinsic Value216.53 Volume0 Vega0.0024 Time Value-216.53 Open Interest1 Rho0.0109 Delta / Theta-7.2458 NTRA Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260821\|100.00P Delta-0.0131 Imp Vol5.7352 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.8015 Intrinsic Value-216.53 Volume0 Vega0.0112 Time Value216.53 Open Interest0 Rho-0.0005 Delta / Theta0.0163
0	0%	210.6	214.2	0	105.00	0	0%	0	2.15	0
NTRA Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260821\|105.00C Delta0.9968 Imp Vol4.2236 Bid210.6 Gamma0.0001 Theoretical212.4 Ask214.2 Theta-0.1825 Intrinsic Value211.53 Volume0 Vega0.0033 Time Value-211.53 Open Interest1 Rho0.0114 Delta / Theta-5.461 NTRA Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260821\|105.00P Delta-0.0137 Imp Vol5.5075 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.7993 Intrinsic Value-211.53 Volume0 Vega0.0116 Time Value211.53 Open Interest0 Rho-0.0006 Delta / Theta0.0171
0	0%	206.2	209.2	0	110.00	0	0%	0	2.15	0
NTRA Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260821\|110.00C Delta0.9923 Imp Vol4.6381 Bid206.2 Gamma0.0001 Theoretical207.7 Ask209.2 Theta-0.4171 Intrinsic Value206.53 Volume0 Vega0.007 Time Value-206.53 Open Interest3 Rho0.0117 Delta / Theta-2.3791 NTRA Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260821\|110.00P Delta-0.0143 Imp Vol5.291 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.7968 Intrinsic Value-206.53 Volume0 Vega0.0121 Time Value206.53 Open Interest5 Rho-0.0006 Delta / Theta0.0179
					316.53	Price @ Aug 17, 2026 18:14 GMT
5.64	61.14%	3.8	7	2	320.00	0	0%	5.8	9.4	0
NTRA Call 320.00 Exp: Aug 21, 2026 Last: 5.64 Chg.: 61.14% SymbolNTRA\|20260821\|320.00C Delta0.4466 Imp Vol0.5 Bid3.8 Gamma0.0238 Theoretical5.4 Ask7 Theta-0.8341 Intrinsic Value-3.47 Volume2 Vega0.1313 Time Value9.11 Open Interest235 Rho0.0149 Delta / Theta-0.5355 NTRA Put 320.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260821\|320.00P Delta-0.5599 Imp Vol0.4633 Bid5.8 Gamma0.0257 Theoretical7.6 Ask9.4 Theta-0.7425 Intrinsic Value3.47 Volume0 Vega0.131 Time Value-3.47 Open Interest4 Rho-0.0175 Delta / Theta0.7541
2.35	0%	1.6	3.2	4	330.00	0	0%	12.7	16.4	0
NTRA Call 330.00 Exp: Aug 21, 2026 Last: 2.35 Chg.: 0% SymbolNTRA\|20260821\|330.00C Delta0.2429 Imp Vol0.5168 Bid1.6 Gamma0.0182 Theoretical2.4 Ask3.2 Theta-0.6786 Intrinsic Value-13.47 Volume4 Vega0.1039 Time Value15.82 Open Interest1,373 Rho0.0082 Delta / Theta-0.358 NTRA Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260821\|330.00P Delta-0.7848 Imp Vol0.4633 Bid12.7 Gamma0.0191 Theoretical14.55 Ask16.4 Theta-0.5416 Intrinsic Value13.47 Volume0 Vega0.097 Time Value-13.47 Open Interest6 Rho-0.0223 Delta / Theta1.449
1.41	0%	0.05	2.6	0	340.00	31.2	0%	21.6	24.8	0
NTRA Call 340.00 Exp: Aug 21, 2026 Last: 1.41 Chg.: 0% SymbolNTRA\|20260821\|340.00C Delta0.1375 Imp Vol0.5874 Bid0.05 Gamma0.0113 Theoretical1.33 Ask2.6 Theta-0.5402 Intrinsic Value-23.47 Volume0 Vega0.073 Time Value24.88 Open Interest142 Rho0.0046 Delta / Theta-0.2545 NTRA Put 340.00 Exp: Aug 21, 2026 Last: 31.2 Chg.: 0% SymbolNTRA\|20260821\|340.00P Delta-0.9275 Imp Vol0.4507 Bid21.6 Gamma0.0094 Theoretical23.2 Ask24.8 Theta-0.2377 Intrinsic Value23.47 Volume0 Vega0.0456 Time Value7.73 Open Interest203 Rho-0.0212 Delta / Theta3.9017

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTRA Comments

Write your thoughts about Natera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,891.18	-7.94	-0.09%
NSE All Share	242,472.70	-298.24	-0.12%
US 30	53,485.6	-246.9	-0.46%
US 500	7,755.5	-30.2	-0.39%
FTSE 100	10,720.30	-29.81	-0.28%
DAX	26,369.66	-70.65	-0.27%
South Africa Top 40	106,966.05	+734.39	+0.69%

Brent Oil	90.88	+2.36	+2.67%
Crude Oil WTI	83.75	+2.28	+2.80%
Gold	4,463.95	+26.65	+0.60%
Silver	66.058	+0.950	+1.46%
Copper	6.6023	-0.0107	-0.16%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0646	+0.0023	+0.05%
Germany 10Y	3.2347	+0.0173	+0.54%
U.S. 10Y	4.725	+0.029	+0.62%
U.S. 5Y	4.376	+0.012	+0.27%
U.S. 2Y	4.177	+0.006	+0.14%

Fidelitybk	22.000	+0.500	+2.33%
Zenith Bank	122.20	-0.40	-0.33%
UBA	45.15	-0.35	-0.77%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	0.00	0.00%
Sterling Bank	7.650	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTRA	313.93	+4.00	+1.29%
097780	1,224	-6	-0.49%
AIF	44.89	-3.07	-6.40%

Market Movers

Name	Last	Chg. %	Vol.
Consolidated Hallmark	6.80	+0.74%	154.26M
Cornerst	5.40	+6.93%	106.11M
First HoldCo	140.00	0.00%	25.03M
Zenith Bank	122.20	-0.33%	11.65M
Guaranty Trust Holding	128.50	0.00%	11.00M
MTN Nigeria	805.00	0.00%	9.12M
Aradel Holdings	1,526.80	0.00%	543.15K

Name	Last	Chg. %	Vol.
Transexpr	3.12	+9.86%	675.56K
AVA Capital	7.90	+9.72%	16.12M
Thomaswy	3.00	+9.09%	562.88K
Legend Internet	4.35	+8.75%	3.85M
Dangote Sugar	70.10	+8.60%	3.76M
Cornerst	5.40	+6.93%	106.11M
Livestock	8.50	+5.59%	1.65M

Name	Last	Chg. %	Vol.
Rtbriscoe	10.45	-9.91%	862.72K
Fortis Global Insurance	2.37	-9.89%	7.70M
McNichols	4.70	-9.62%	5.42M
University Pre	4.850	-9.35%	2.04M
Nem	30.450	-8.83%	1.64M
Tantalizers	3.80	-7.32%	13.65M
Cutix	2.290	-6.53%	5.06M