Breaking News

Natera Inc (NTRA)

	Symbol	Exchange	Currency
	NTRA	NASDAQ	USD	Real-time
	45E	TradeGate	EUR	Delayed

Add to/Remove from a Portfolio Add to Watchlist

309.93 -0.85 -0.27%

14/08 - Closed. Currency in USD

After Hours

309.20

-1.20

-0.39%

0:54:36 - Real-time Data

Type: Equity

Market: United States

Volume: 1,273,757
Bid/Ask: 0.00 / 0.00
Day's Range: 305.00 - 311.99

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Financials
Technical
Forum

Natera Inc Option Chain

Get free option data for NTRA. You'll find Call and Put Strike Prices, Last Price, Change, Volume, Implied Volatility, Theoretical and Greeks for Natera Inc options for the expiration dates selected. Below this information you can also find an open interest chart for the share's options.

Expiration Date:

Show:

Strike Price:

Quotes Analysis

Aug 14, 2026 19:44 GMT

Calls

Puts

Last	Chg.	Bid	Ask	Vol	Strike	Last	Chg.	Bid	Ask	Vol
0	0%	206.9	210.8	0	100.00	0	0%	0	2.15	0
NTRA Call 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260821\|100.00C Delta1 Imp Vol2.0513 Bid206.9 Gamma0 Theoretical208.85 Ask210.8 Theta-0.0105 Intrinsic Value209.81 Volume0 Vega0 Time Value-209.81 Open Interest1 Rho0.0192 Delta / Theta-95.4726 NTRA Put 100.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260821\|100.00P Delta-0.0137 Imp Vol4.2607 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4543 Intrinsic Value-209.81 Volume0 Vega0.0149 Time Value209.81 Open Interest0 Rho-0.0009 Delta / Theta0.0301
0	0%	201.7	205.9	0	105.00	0	0%	0	2.15	0
NTRA Call 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260821\|105.00C Delta0.9997 Imp Vol2.3488 Bid201.7 Gamma0 Theoretical203.86 Ask205.9 Theta-0.0172 Intrinsic Value204.81 Volume0 Vega0.0004 Time Value-204.81 Open Interest1 Rho0.0201 Delta / Theta-58.2638 NTRA Put 105.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260821\|105.00P Delta-0.0143 Imp Vol4.0881 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4529 Intrinsic Value-204.81 Volume0 Vega0.0155 Time Value204.81 Open Interest0 Rho-0.001 Delta / Theta0.0315
0	0%	197	200.9	0	110.00	0	0%	0	2.15	0
NTRA Call 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260821\|110.00C Delta0.9977 Imp Vol2.8308 Bid197 Gamma0.0001 Theoretical198.95 Ask200.9 Theta-0.0738 Intrinsic Value199.81 Volume0 Vega0.0031 Time Value-199.81 Open Interest3 Rho0.0209 Delta / Theta-13.525 NTRA Put 110.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260821\|110.00P Delta-0.0149 Imp Vol3.924 Bid0 Gamma0.0002 Theoretical1.08 Ask2.15 Theta-0.4514 Intrinsic Value-199.81 Volume0 Vega0.0161 Time Value199.81 Open Interest5 Rho-0.001 Delta / Theta0.0331
					309.81	Price @ Aug 14, 2026 19:44 GMT
7.9	0%	5.2	7.8	0	310.00	7.8	-3.94%	6.4	8.9	4
NTRA Call 310.00 Exp: Aug 21, 2026 Last: 7.9 Chg.: 0% SymbolNTRA\|20260821\|310.00C Delta0.4884 Imp Vol0.4092 Bid5.2 Gamma0.0228 Theoretical6.5 Ask7.8 Theta-0.5127 Intrinsic Value-0.19 Volume0 Vega0.1705 Time Value8.09 Open Interest900 Rho0.0277 Delta / Theta-0.9526 NTRA Put 310.00 Exp: Aug 21, 2026 Last: 7.8 Chg.: -3.94% SymbolNTRA\|20260821\|310.00P Delta-0.512 Imp Vol0.4169 Bid6.4 Gamma0.0224 Theoretical7.65 Ask8.9 Theta-0.4935 Intrinsic Value0.19 Volume4 Vega0.1705 Time Value7.61 Open Interest37 Rho-0.0272 Delta / Theta1.0377
3.5	-35.19%	2.35	4.9	7	320.00	12.5	0%	12.2	15.8	0
NTRA Call 320.00 Exp: Aug 21, 2026 Last: 3.5 Chg.: -35.19% SymbolNTRA\|20260821\|320.00C Delta0.3013 Imp Vol0.4575 Bid2.35 Gamma0.0178 Theoretical3.63 Ask4.9 Theta-0.4957 Intrinsic Value-10.19 Volume7 Vega0.149 Time Value13.69 Open Interest235 Rho0.0171 Delta / Theta-0.6078 NTRA Put 320.00 Exp: Aug 21, 2026 Last: 12.5 Chg.: 0% SymbolNTRA\|20260821\|320.00P Delta-0.7221 Imp Vol0.413 Bid12.2 Gamma0.0191 Theoretical14 Ask15.8 Theta-0.4041 Intrinsic Value10.19 Volume0 Vega0.1433 Time Value2.31 Open Interest4 Rho-0.0359 Delta / Theta1.7869
2.05	0%	0.1	2.5	0	330.00	0	0%	20.3	24.1	0
NTRA Call 330.00 Exp: Aug 21, 2026 Last: 2.05 Chg.: 0% SymbolNTRA\|20260821\|330.00C Delta0.1417 Imp Vol0.4308 Bid0.1 Gamma0.0122 Theoretical1.3 Ask2.5 Theta-0.2995 Intrinsic Value-20.19 Volume0 Vega0.096 Time Value22.24 Open Interest1,373 Rho0.0081 Delta / Theta-0.4731 NTRA Put 330.00 Exp: Aug 21, 2026 Last: 0 Chg.: 0% SymbolNTRA\|20260821\|330.00P Delta-0.8708 Imp Vol0.4153 Bid20.3 Gamma0.012 Theoretical22.2 Ask24.1 Theta-0.2469 Intrinsic Value20.19 Volume0 Vega0.0898 Time Value-20.19 Open Interest6 Rho-0.0374 Delta / Theta3.5265

Open Positions

Calls

Puts

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

NTRA Comments

Write your thoughts about Natera Inc

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,899.12	-24.42	-0.27%
NSE All Share	242,770.94	-645.65	-0.27%
US 30	53,704.2	-135.9	-0.25%
US 500	7,781.4	-17.8	-0.23%
FTSE 100	10,750.11	-22.56	-0.21%
DAX	26,440.31	+140.57	+0.53%
South Africa Top 40	106,231.66	-17.98	-0.02%

Brent Oil	88.60	+1.53	+1.76%
Crude Oil WTI	82.40	+1.15	+1.42%
Gold	4,432.00	+11.60	+0.26%
Silver	64.830	-0.170	-0.26%
Copper	6.6100	0.0000	-0.02%
London Cocoa	4,124.00	+4.00	+0.10%
London Wheat	203.00	+2.00	+0.99%

Nigeria 10Y	17.329	+0.003	+0.02%
Nigeria 2Y	17.059	-0.002	-0.01%
U.K. 10Y	5.0401	+0.0838	+1.69%
Germany 10Y	3.1988	+0.0598	+1.91%
U.S. 10Y	4.696	+0.055	+1.19%
U.S. 5Y	4.364	+0.051	+1.18%
U.S. 2Y	4.171	+0.031	+0.75%

Fidelitybk	21.500	-0.500	-2.27%
Zenith Bank	122.60	+0.60	+0.49%
UBA	45.50	-0.50	-1.09%
First HoldCo	140.00	0.00	0.00%
Guaranty Trust Holding	128.50	+0.50	+0.39%
Sterling Bank	7.700	-0.050	-0.65%
Dangote Cement	1,034.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
NTRA	309.93	-0.85	-0.27%
000592	6.460	-0.130	-1.97%
2320	60.20	+1.35	+2.29%
097780	1,224	-6	-0.49%
0586	8.56	-0.04	-0.47%
GHRS	29.49	+1.30	+4.61%
096610	2,965	0	0.00%
T Rowe Price Divi.	50.56	-0.10	-0.20%

Market Movers

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Cornerst	5.05	+1.00%	100.29M
First HoldCo	140.00	0.00%	19.55M
Zenith Bank	122.60	+0.49%	17.16M
Nigerian Breweries	68.00	-2.44%	8.25M
Guaranty Trust Holding	128.50	+0.39%	4.82M
MTN Nigeria	805.00	0.00%	1.70M

Name	Last	Chg. %	Vol.
International Energy Insurance	5.32	+9.92%	1.58M
Transexpr	2.84	+9.65%	422.40K
Guinea Insurance PLC	0.80	+6.67%	4.42M
Regal Insurance	0.85	+6.25%	24.05M
Japaul Gold Ventures	2.95	+5.36%	6.24M
Initiates	26.00	+4.00%	7.85M
Coronation Insurance	2.20	+3.77%	2.67M

Name	Last	Chg. %	Vol.
Fortis Global Insurance	2.63	-9.31%	874.08M
Omatek Ventures	1.51	-9.04%	1.03M
John Holt PLC	9.10	-9.00%	314.24K
Rtbriscoe	11.60	-7.94%	509.89K
Dangote Sugar	64.55	-7.79%	4.51M
Sunu Assurances	3.33	-6.98%	1.32M
Mansard Ins	12.000	-6.25%	684.17K