Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NALUc1:NS | NSE | INR | Delayed | |
NALUc2:NS | NSE | INR | Delayed | |
NALUc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Apr 26, 2024 | 190.00 | 191.90 | 193.20 | 188.25 | 21.17M | -0.11% |
Apr 25, 2024 | 190.20 | 188.35 | 190.20 | 185.90 | 47.36M | 1.06% |
Apr 24, 2024 | 188.20 | 182.75 | 190.45 | 182.35 | 35.36M | 2.53% |
Apr 23, 2024 | 183.55 | 187.05 | 187.80 | 182.55 | 29.00M | -1.16% |
Apr 22, 2024 | 185.70 | 189.00 | 191.45 | 185.00 | 67.04M | 0.51% |
Apr 19, 2024 | 184.75 | 177.80 | 185.20 | 174.55 | 5.25M | 1.90% |
Apr 18, 2024 | 181.30 | 185.50 | 187.00 | 180.15 | 2.01M | -0.93% |
Apr 16, 2024 | 183.00 | 180.70 | 185.50 | 180.65 | 2.12M | 0.63% |
Apr 15, 2024 | 181.85 | 184.00 | 185.50 | 175.55 | 7.54M | 2.05% |
Apr 12, 2024 | 178.20 | 181.10 | 183.70 | 177.25 | 6.44M | -2.70% |
Apr 10, 2024 | 183.15 | 185.55 | 189.50 | 182.40 | 61.16M | -0.35% |
Apr 09, 2024 | 183.80 | 179.00 | 185.70 | 176.80 | 55.10M | 3.00% |
Apr 08, 2024 | 178.45 | 178.25 | 180.65 | 175.10 | 25.43M | 0.00% |
Apr 05, 2024 | 178.45 | 174.15 | 181.20 | 172.00 | 36.06M | 1.28% |
Apr 04, 2024 | 176.20 | 178.80 | 181.85 | 174.80 | 43.94M | 0.17% |
Apr 03, 2024 | 175.90 | 167.00 | 176.80 | 166.95 | 99.37M | 5.20% |
Apr 02, 2024 | 167.20 | 162.85 | 167.90 | 159.20 | 48.97M | 2.73% |
Apr 01, 2024 | 162.75 | 155.40 | 163.20 | 155.40 | 39.32M | 6.69% |
Mar 28, 2024 | 152.55 | 154.00 | 154.80 | 151.60 | 26.26M | 0.43% |
Mar 27, 2024 | 151.90 | 153.25 | 154.90 | 151.30 | 25.57M | -0.43% |
Mar 26, 2024 | 152.55 | 148.95 | 153.20 | 148.90 | 26.74M | 2.45% |
Highest: 193.20 | Lowest: 148.90 | Difference: 44.30 | Average: 176.65 | Change %: 27.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review