
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NALUc1:NS | NSE | INR | Delayed | |
NALUc2:NS | NSE | INR | Delayed | |
NALUc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 29, 2025 | 185.26 | 184.01 | 186.84 | 182.28 | 6.47M | 0.20% |
Aug 28, 2025 | 184.89 | 186.33 | 187.69 | 184.17 | 30.68M | -0.73% |
Aug 26, 2025 | 186.25 | 190.99 | 190.99 | 185.40 | 20.44M | -2.47% |
Aug 25, 2025 | 190.97 | 189.58 | 193.36 | 189.58 | 19.51M | 0.88% |
Aug 22, 2025 | 189.30 | 191.53 | 192.09 | 189.11 | 11.88M | -1.15% |
Aug 21, 2025 | 191.50 | 192.34 | 193.55 | 190.66 | 8.87M | -0.42% |
Aug 20, 2025 | 192.30 | 191.64 | 192.89 | 189.82 | 9.93M | 0.21% |
Aug 19, 2025 | 191.89 | 188.77 | 192.25 | 188.25 | 12.07M | 1.52% |
Aug 18, 2025 | 189.02 | 188.99 | 189.81 | 187.00 | 10.07M | 0.64% |
Aug 14, 2025 | 187.82 | 191.39 | 191.39 | 186.31 | 11.82M | -1.52% |
Aug 13, 2025 | 190.72 | 187.80 | 192.50 | 187.80 | 14.42M | 2.06% |
Aug 12, 2025 | 186.87 | 188.86 | 190.36 | 186.52 | 10.13M | -0.53% |
Aug 11, 2025 | 187.86 | 188.71 | 190.01 | 186.16 | 8.87M | -0.03% |
Aug 08, 2025 | 187.92 | 190.00 | 192.00 | 185.15 | 15.86M | -1.02% |
Aug 07, 2025 | 189.85 | 188.60 | 191.27 | 184.75 | 13.56M | 0.63% |
Aug 06, 2025 | 188.66 | 188.25 | 189.40 | 186.89 | 6.36M | 0.67% |
Aug 05, 2025 | 187.40 | 186.46 | 188.35 | 186.00 | 5.01M | 0.10% |
Aug 04, 2025 | 187.22 | 179.29 | 187.50 | 179.29 | 12.42M | 3.55% |
Aug 01, 2025 | 180.80 | 184.95 | 185.61 | 180.35 | 8.73M | -2.30% |
Jul 31, 2025 | 185.06 | 185.24 | 187.78 | 183.93 | 19.80M | -1.01% |
Jul 30, 2025 | 186.94 | 189.99 | 190.61 | 186.30 | 20.94M | -1.40% |
Jul 29, 2025 | 189.60 | 187.47 | 189.78 | 186.01 | 13.11M | 0.99% |
Highest: 193.55 | Lowest: 179.29 | Difference: 14.26 | Average: 188.10 | Change %: -1.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review