
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NALUc1:NS | NSE | INR | Delayed | |
NALUc2:NS | NSE | INR | Delayed | |
NALUc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 08, 2025 | 187.90 | 190.00 | 192.00 | 185.93 | 15.86M | -1.03% |
Aug 07, 2025 | 189.85 | 188.60 | 191.27 | 184.75 | 13.56M | 0.63% |
Aug 06, 2025 | 188.66 | 188.25 | 189.40 | 186.89 | 6.36M | 0.67% |
Aug 05, 2025 | 187.40 | 186.46 | 188.35 | 186.00 | 5.01M | 0.10% |
Aug 04, 2025 | 187.22 | 179.29 | 187.50 | 179.29 | 12.42M | 3.55% |
Aug 01, 2025 | 180.80 | 184.95 | 185.61 | 180.35 | 8.73M | -2.30% |
Jul 31, 2025 | 185.06 | 185.24 | 187.78 | 183.93 | 19.80M | -1.01% |
Jul 30, 2025 | 186.94 | 189.99 | 190.61 | 186.30 | 20.94M | -1.40% |
Jul 29, 2025 | 189.60 | 187.47 | 189.78 | 186.01 | 13.11M | 0.99% |
Jul 28, 2025 | 187.75 | 192.64 | 192.80 | 186.70 | 25.55M | -3.12% |
Jul 25, 2025 | 193.79 | 198.86 | 199.63 | 193.15 | 8.29M | -2.56% |
Jul 24, 2025 | 198.88 | 198.99 | 200.52 | 196.73 | 9.71M | 0.17% |
Jul 23, 2025 | 198.55 | 197.53 | 199.39 | 196.26 | 14.72M | 0.76% |
Jul 22, 2025 | 197.06 | 196.62 | 198.69 | 196.04 | 16.38M | 0.72% |
Jul 21, 2025 | 195.66 | 191.80 | 196.82 | 191.35 | 34.63M | 3.65% |
Jul 18, 2025 | 188.77 | 188.90 | 190.70 | 186.94 | 5.99M | -0.29% |
Jul 17, 2025 | 189.32 | 189.40 | 191.72 | 188.64 | 10.57M | 0.43% |
Jul 16, 2025 | 188.51 | 190.38 | 190.38 | 188.20 | 6.61M | -1.20% |
Jul 15, 2025 | 190.79 | 190.66 | 191.78 | 188.88 | 6.09M | 0.29% |
Jul 14, 2025 | 190.23 | 189.85 | 192.70 | 188.16 | 6.16M | 0.14% |
Jul 11, 2025 | 189.97 | 189.74 | 193.60 | 189.55 | 13.95M | 0.24% |
Jul 10, 2025 | 189.51 | 187.70 | 189.75 | 186.60 | 6.93M | 1.37% |
Jul 09, 2025 | 186.94 | 191.55 | 191.55 | 185.59 | 11.17M | -2.08% |
Jul 08, 2025 | 190.92 | 189.51 | 191.70 | 188.52 | 8.19M | 0.97% |
Highest: 200.52 | Lowest: 179.29 | Difference: 21.23 | Average: 190.00 | Change %: -0.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review