![Dollar edges higher on Trump expectations; euro slips ahead of inflation data](https://i-invdn-com.investing.com/news/LYNXMPEEB40Y1_S.jpg)
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NALUc1:NS | NSE | INR | Delayed | |
NALUc2:NS | NSE | INR | Delayed | |
NALUc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 02, 2024 | 194.25 | 194.70 | 198.00 | 191.05 | 1.59M | 0.28% |
Jul 01, 2024 | 193.70 | 189.85 | 194.75 | 189.85 | 1.37M | 2.38% |
Jun 28, 2024 | 189.20 | 186.90 | 191.20 | 186.90 | 1.34M | 1.61% |
Jun 27, 2024 | 186.20 | 186.80 | 188.95 | 181.95 | 43.32M | -0.83% |
Jun 26, 2024 | 187.75 | 189.00 | 189.65 | 186.60 | 20.05M | -0.79% |
Jun 25, 2024 | 189.25 | 191.85 | 193.40 | 186.85 | 17.87M | -0.94% |
Jun 24, 2024 | 191.05 | 190.20 | 192.40 | 185.80 | 27.95M | -2.08% |
Jun 21, 2024 | 195.10 | 193.25 | 198.30 | 192.25 | 15.42M | 1.09% |
Jun 20, 2024 | 193.00 | 186.45 | 194.55 | 184.75 | 10.60M | 3.40% |
Jun 19, 2024 | 186.65 | 190.60 | 190.60 | 185.30 | 4.06M | -1.58% |
Jun 18, 2024 | 189.65 | 193.95 | 193.95 | 188.85 | 3.66M | -2.14% |
Jun 14, 2024 | 193.80 | 190.80 | 197.20 | 190.00 | 5.39M | 3.06% |
Jun 13, 2024 | 188.05 | 188.25 | 189.20 | 185.75 | 1.44M | 0.72% |
Jun 12, 2024 | 186.70 | 184.45 | 189.45 | 184.40 | 1.65M | 0.89% |
Jun 11, 2024 | 185.05 | 183.70 | 188.65 | 182.75 | 1.88M | 0.11% |
Jun 10, 2024 | 184.85 | 185.95 | 186.80 | 183.90 | 1.50M | -0.86% |
Jun 07, 2024 | 186.45 | 181.20 | 187.40 | 180.00 | 1.49M | 2.14% |
Jun 06, 2024 | 182.55 | 178.70 | 186.50 | 178.00 | 2.34M | 2.76% |
Jun 05, 2024 | 177.65 | 165.25 | 178.90 | 155.05 | 3.43M | 10.72% |
Jun 04, 2024 | 160.45 | 195.70 | 195.95 | 149.50 | 8.37M | -19.45% |
Jun 03, 2024 | 199.20 | 204.00 | 207.25 | 197.40 | 1.84M | 2.57% |
Highest: 207.25 | Lowest: 149.50 | Difference: 57.75 | Average: 187.65 | Change %: 0.03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review