Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NALUc1:NS | NSE | INR | Delayed | |
NALUc2:NS | NSE | INR | Delayed | |
NALUc3:NS | NSE | INR | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 01, 2024 | 193.00 | 193.00 | 193.00 | 193.00 | - | 1.29% |
Jun 28, 2024 | 190.55 | 190.00 | 191.05 | 189.95 | 22.50K | 1.41% |
Jun 27, 2024 | 187.90 | 188.15 | 190.00 | 183.50 | 1.42M | -0.74% |
Jun 26, 2024 | 189.30 | 189.70 | 190.60 | 188.15 | 240.00K | -0.73% |
Jun 25, 2024 | 190.70 | 193.50 | 194.75 | 188.30 | 198.75K | -0.96% |
Jun 24, 2024 | 192.55 | 189.10 | 193.55 | 187.30 | 693.75K | -1.94% |
Jun 21, 2024 | 196.35 | 196.55 | 199.15 | 194.20 | 367.50K | 1.11% |
Jun 20, 2024 | 194.20 | 186.90 | 195.20 | 186.65 | 232.50K | 3.24% |
Jun 19, 2024 | 188.10 | 188.40 | 190.35 | 186.60 | 168.75K | -1.49% |
Jun 18, 2024 | 190.95 | 193.55 | 194.55 | 190.60 | 138.75K | -2.10% |
Jun 14, 2024 | 195.05 | 194.05 | 198.25 | 191.60 | 405.00K | 2.98% |
Jun 13, 2024 | 189.40 | 189.90 | 190.10 | 187.00 | 131.25K | 0.77% |
Jun 12, 2024 | 187.95 | 188.90 | 190.20 | 188.00 | 82.50K | 0.75% |
Jun 11, 2024 | 186.55 | 186.40 | 189.70 | 185.45 | 56.25K | 0.08% |
Jun 10, 2024 | 186.40 | 186.60 | 187.60 | 185.90 | 90.00K | -1.14% |
Jun 07, 2024 | 188.55 | 184.25 | 188.55 | 183.25 | 217.50K | 2.53% |
Jun 06, 2024 | 183.90 | 180.85 | 187.60 | 180.80 | 266.25K | 2.88% |
Jun 05, 2024 | 178.75 | 167.95 | 180.00 | 156.95 | 371.25K | 11.20% |
Jun 04, 2024 | 160.75 | 193.00 | 193.00 | 158.25 | 720.00K | -19.75% |
Jun 03, 2024 | 200.30 | 202.00 | 202.95 | 200.00 | 157.50K | 2.64% |
Highest: 202.95 | Lowest: 156.95 | Difference: 46.00 | Average: 188.56 | Change %: -1.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review